shork Historical Data

SHORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000821
-4.80%
$ 203,783 $ 4,222
Jun 10, 2024 $ 0.000863
-7.75%
$ 214,232 $ 2,451
Jun 9, 2024 $ 0.000937
+3.85%
$ 232,668 $ 2,663
Jun 8, 2024 $ 0.0009
-4.15%
$ 223,523 $ 2,117
Jun 7, 2024 $ 0.000942
-6.73%
$ 233,813 $ 3,843
Jun 6, 2024 $ 0.00101
-9.85%
$ 250,222 $ 8,302
Jun 5, 2024 $ 0.00112
+17.23%
$ 276,899 $ 37,940
Jun 4, 2024 $ 0.00095
+21.37%
$ 235,826 $ 22,571
Jun 3, 2024 $ 0.000781
-6.24%
$ 193,853 $ 8,080
Jun 2, 2024 $ 0.000833
-4.05%
$ 206,765 $ 3,607
Jun 1, 2024 $ 0.000855
+0.28%
$ 212,249 $ 6,326
May 31, 2024 $ 0.000853
-9.44%
$ 211,768 $ 23,012
May 30, 2024 $ 0.00095
-6.95%
$ 235,824 $ 6,218
May 29, 2024 $ 0.00102
-7.41%
$ 253,880 $ 11,915
May 28, 2024 $ 0.0011
-23.38%
$ 273,840 $ 46,154
May 27, 2024 $ 0.00144
-5.49%
$ 358,449 $ 42,939
May 26, 2024 $ 0.00153
+35.20%
$ 380,018 $ 68,397
May 25, 2024 $ 0.00113
-8.77%
$ 281,404 $ 10,576
May 24, 2024 $ 0.00124
-5.02%
$ 308,864 $ 13,828
May 23, 2024 $ 0.00132
-9.37%
$ 326,654 $ 28,796
May 22, 2024 $ 0.00145
-0.41%
$ 360,331 $ 25,125
May 21, 2024 $ 0.00146
+15.78%
$ 362,236 $ 32,308
May 20, 2024 $ 0.00129
+2.16%
$ 319,425 $ 159,659
May 19, 2024 $ 0.00126
-2.41%
$ 313,737 $ 5,990
May 18, 2024 $ 0.00129
-7.83%
$ 321,363 $ 13,764
May 17, 2024 $ 0.0014
+4.95%
$ 347,572 $ 6,535
May 16, 2024 $ 0.00133
+3.49%
$ 331,086 $ 19,470
May 15, 2024 $ 0.00129
-3.83%
$ 320,020 $ 16,090
May 14, 2024 $ 0.00134
+0.40%
$ 332,355 $ 11,601
May 13, 2024 $ 0.00132
-16.06%
$ 327,504 $ 36,924
May 12, 2024 $ 0.00157
-22.79%
$ 390,221 $ 71,665
May 11, 2024 $ 0.00202
+33.58%
$ 502,252 $ 35,748
May 10, 2024 $ 0.00151
-6.35%
$ 375,849 $ 22,712
May 9, 2024 $ 0.00161
-13.12%
$ 400,791 $ 48,794
May 8, 2024 $ 0.00186
+4.63%
$ 461,383 $ 48,505
May 7, 2024 $ 0.00178
-41.67%
$ 442,385 $ 64,731
May 6, 2024 $ 0.00306
-23.73%
$ 759,958 $ 677,941
Download