shork Historical Data

SHORK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000232
-0.09%
$ -- $ 65
Aug 12, 2024 $ 0.000232
+2.34%
$ 57,701 $ 45
Aug 8, 2024 $ 0.000272
+6.47%
$ -- $ 110
Aug 7, 2024 $ 0.000256
+0.32%
$ 63,665 $ 293
Aug 6, 2024 $ 0.000255
+10.07%
$ 63,237 $ 31
Aug 5, 2024 $ 0.000232
+2.23%
$ 57,485 $ 381
Jul 31, 2024 $ 0.000341
+0.75%
$ -- $ 117
Jul 30, 2024 $ 0.000339
-1.71%
$ 84,238 $ 117
Jul 29, 2024 $ 0.000395
-0.43%
$ 98,078 $ 29
Jul 28, 2024 $ 0.000396
-3.28%
$ 98,393 $ 209
Jul 26, 2024 $ 0.000363
+5.80%
$ 90,081 $ 42
Jul 25, 2024 $ 0.000342
-4.11%
$ 84,990 $ 72
Jul 24, 2024 $ 0.000352
-0.45%
$ 87,300 $ 73
Jul 23, 2024 $ 0.000353
+0.81%
$ 87,708 $ 1,100
Jul 22, 2024 $ 0.000352
-10.30%
$ 87,438 $ 1,288
Jul 21, 2024 $ 0.000392
+3.35%
$ 97,389 $ 111
Jul 20, 2024 $ 0.00038
+3.51%
$ 94,391 $ 84
Jul 18, 2024 $ 0.00034
+2.77%
$ -- $ 59
Jul 17, 2024 $ 0.00033
-4.73%
$ 81,817 $ 277
Jul 16, 2024 $ 0.000347
-4.19%
$ 86,093 $ 279
Jul 15, 2024 $ 0.000363
+12.14%
$ 90,034 $ 688
Jul 14, 2024 $ 0.000326
+3.02%
$ 80,876 $ 819
Jul 13, 2024 $ 0.000315
-2.59%
$ 78,308 $ 551
Jul 12, 2024 $ 0.000322
-13.24%
$ 79,912 $ 2,123
Jul 11, 2024 $ 0.000371
-16.69%
$ 92,103 $ 8,237
Jul 10, 2024 $ 0.000447
-16.59%
$ 110,975 $ 3,333
Jul 9, 2024 $ 0.000521
-17.45%
$ 129,391 $ 44,309
Jul 8, 2024 $ 0.000612
+27.69%
$ 151,891 $ 26,507
Jul 7, 2024 $ 0.000479
-3.40%
$ 118,949 $ 1,134
Jul 6, 2024 $ 0.000495
+4.74%
$ 122,799 $ 88
Jul 5, 2024 $ 0.000474
+11.13%
$ 117,722 $ 766
Jul 4, 2024 $ 0.000461
-13.24%
$ 114,368 $ 228
Jul 3, 2024 $ 0.000532
-19.24%
$ 131,988 $ 820
Jul 2, 2024 $ 0.000662
+15.43%
$ 164,421 $ 852
Jul 1, 2024 $ 0.000573
+16.21%
$ 142,481 $ 4,253
Jun 30, 2024 $ 0.000491
-2.17%
$ 121,852 $ 14,406
Jun 29, 2024 $ 0.000503
+5.45%
$ 124,793 $ 14,753
Jun 28, 2024 $ 0.000474
-10.06%
$ 117,716 $ 13,917
Jun 27, 2024 $ 0.000527
+4.01%
$ 130,826 $ 15,467
Jun 26, 2024 $ 0.000504
+17.00%
$ 125,024 $ 9,047
Jun 25, 2024 $ 0.00043
-0.69%
$ 106,713 $ 2,643
Jun 20, 2024 $ 0.000578
+0.47%
$ -- $ 6,065
Jun 19, 2024 $ 0.000575
-15.34%
$ 142,783 $ 6,035
Jun 18, 2024 $ 0.000679
+1.12%
$ 168,661 $ 1,898
Jun 17, 2024 $ 0.000672
-1.32%
$ 166,828 $ 1,877
Jun 16, 2024 $ 0.00068
-0.16%
$ 168,781 $ 1,899
Jun 15, 2024 $ 0.00068
+0.88%
$ 168,821 $ 1,900
Jun 14, 2024 $ 0.000674
-1.26%
$ 167,264 $ 1,882
Jun 13, 2024 $ 0.000682
-11.02%
$ 169,203 $ 2,153
Jun 12, 2024 $ 0.000763
-7.42%
$ 189,493 $ 3,332