shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000089
-4.40%
$ 22,073 $ 3
Mar 5, 2026 $ 0.0000931
-2.91%
$ 23,088 $ 3
Mar 4, 2026 $ 0.0000976
+6.70%
$ 24,215 $ 6
Mar 3, 2026 $ 0.0000906
-0.84%
$ 22,465 $ 6
Mar 2, 2026 $ 0.0000915
+3.69%
$ 22,694 $ 6
Mar 1, 2026 $ 0.0000874
-1.12%
$ 21,671 $ 5
Feb 28, 2026 $ 0.0000889
+3.31%
$ 22,036 $ 5
Feb 27, 2026 $ 0.0000855
-5.12%
$ 21,214 $ 2
Feb 26, 2026 $ 0.0000898
-3.40%
$ 22,273 $ 2
Feb 25, 2026 $ 0.0000945
+9.64%
$ 23,430 $ 4
Feb 24, 2026 $ 0.0000831
+2.47%
$ 20,604 $ 3
Feb 23, 2026 $ 0.0000823
-5.25%
$ 20,417 $ 4
Feb 22, 2026 $ 0.0000876
-2.16%
$ 21,715 $ 1
Feb 21, 2026 $ 0.0000896
+1.42%
$ 22,220 $ 1
Feb 20, 2026 $ 0.000088
+1.45%
$ 21,820 $ 3
Feb 19, 2026 $ 0.000086
+0.08%
$ 21,316 $ 1
Feb 18, 2026 $ 0.0000853
-4.26%
$ 21,156 $ 6
Feb 17, 2026 $ 0.0000889
-1.91%
$ 22,043 $ 3
Feb 16, 2026 $ 0.0000899
-0.32%
$ 22,305 $ 3
Feb 15, 2026 $ 0.0000907
-1.63%
$ 22,503 $ 16
Feb 14, 2026 $ 0.0000923
+4.03%
$ 22,878 $ 1
Feb 13, 2026 $ 0.0000885
+7.68%
$ 21,937 $ 4
Feb 12, 2026 $ 0.0000815
-3.46%
$ 20,213 $ 4
Feb 11, 2026 $ 0.0000836
-4.63%
$ 20,721 $ 5
Feb 10, 2026 $ 0.0000868
-5.22%
$ 21,517 $ 2
Feb 9, 2026 $ 0.0000915
-0.01%
$ 22,699 $ 3
Feb 8, 2026 $ 0.0000913
-0.73%
$ 22,629 $ 3
Feb 7, 2026 $ 0.0000927
+1.12%
$ 22,982 $ 4
Feb 6, 2026 $ 0.0000929
+11.30%
$ 23,032 $ 19
Feb 4, 2026 $ 0.0000999
-4.50%
$ -- $ 35
Feb 3, 2026 $ 0.000104
-5.23%
$ 25,857 $ 30
Jan 10, 2026 $ 0.000144
-0.35%
$ 35,753 $ 8
Jan 9, 2026 $ 0.000144
-2.57%
$ 35,818 $ 616
Jan 8, 2026 $ 0.000147
+1.21%
$ 36,562 $ 558
Jan 7, 2026 $ 0.000145
-2.80%
$ 36,013 $ 1
Jan 6, 2026 $ 0.00015
+2.29%
$ 37,085 $ 3
Jan 5, 2026 $ 0.000147
+2.78%
$ 36,454 $ 7
Jan 4, 2026 $ 0.000142
-0.41%
$ 35,207 $ 1
Jan 3, 2026 $ 0.000141
+0.46%
$ 35,073 $ 1
Jan 2, 2026 $ 0.000141
+5.03%
$ 34,957 $ 3
Jan 1, 2026 $ 0.000133
-0.06%
$ 32,926 $ 0
Dec 31, 2025 $ 0.000132
-0.92%
$ 32,815 $ 2
Dec 30, 2025 $ 0.000132
+1.59%
$ 32,818 $ 1
Dec 29, 2025 $ 0.000131
-2.62%
$ 32,388 $ 8
Dec 28, 2025 $ 0.000131
-0.57%
$ 32,568 $ 9
Dec 27, 2025 $ 0.000131
+0.24%
$ 32,373 $ 1
Dec 26, 2025 $ 0.000131
+1.90%
$ 32,346 $ 3
Dec 25, 2025 $ 0.000131
+0.32%
$ 32,381 $ 6
Dec 24, 2025 $ 0.00013
-1.29%
$ 32,313 $ 1
Dec 23, 2025 $ 0.000132
-1.73%
$ 32,813 $ 2