shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000731
+0.00%
$ 18,121 $ 0
Aug 8, 11 AM $ 0.0000729
+0.00%
$ 18,070 $ 0
Aug 8, 10 AM $ 0.0000726
+0.00%
$ 17,991 $ 0
Aug 8, 9 AM $ 0.0000725
+0.00%
$ 17,975 $ 0
Aug 8, 7 AM $ 0.0000724
+0.00%
$ 17,960 $ 0
Aug 8, 6 AM $ 0.0000723
+0.07%
$ 17,938 $ 0
Aug 8, 3 AM $ 0.0000722
+0.82%
$ 17,911 $ 0
Aug 7, 2 PM $ 0.0000716
+0.00%
$ 17,751 $ 0
Aug 7, 12 PM $ 0.0000715
+0.43%
$ 17,736 $ 0
Aug 7, 9 AM $ 0.000071
+0.29%
$ 17,609 $ 0
Aug 7, 8 AM $ 0.0000707
+0.00%
$ 17,528 $ 0
Aug 7, 6 AM $ 0.0000706
+0.00%
$ 17,495 $ 0
Aug 6, 11 PM $ 0.0000704
+0.00%
$ 17,461 $ 0
Aug 6, 7 PM $ 0.0000709
+0.00%
$ 17,570 $ 0
Aug 6, 1 PM $ 0.0000711
-0.06%
$ 17,635 $ 0
Aug 6, 9 AM $ 0.0000714
+0.00%
$ 17,699 $ 0
Aug 6, 5 AM $ 0.0000718
+0.00%
$ 17,798 $ 0
Aug 6, 2 AM $ 0.0000716
+0.00%
$ 17,754 $ 0
Aug 6, 1 AM $ 0.0000718
-0.11%
$ 17,796 $ 0
Aug 5, 7 PM $ 0.0000721
+0.00%
$ 17,868 $ 0
Aug 5, 6 PM $ 0.000072
+0.00%
$ 17,852 $ 0
Aug 5, 5 PM $ 0.0000719
+0.00%
$ 17,822 $ 0
Aug 5, 4 AM $ 0.0000718
-0.06%
$ 17,791 $ 0
Aug 5, 3 AM $ 0.0000718
+0.00%
$ 17,813 $ 0
Aug 5, 2 AM $ 0.000072
+0.36%
$ 17,845 $ 0.1
Aug 5, 1 AM $ 0.0000717
-0.02%
$ 17,771 $ 0.1
Aug 4, 7 PM $ 0.0000717
+0.08%
$ 17,778 $ 0
Aug 3, 2 PM $ 0.0000714
+0.84%
$ 17,703 $ 0
Aug 3, 8 AM $ 0.0000702
+0.00%
$ 17,394 $ 0
Aug 3, 3 AM $ 0.0000708
+0.00%
$ 17,555 $ 0.1
Aug 2, 9 PM $ 0.0000715
+0.00%
$ 17,718 $ 0
Aug 2, 2 AM $ 0.0000709
+0.00%
$ 17,577 $ 0
Aug 2, 1 AM $ 0.0000702
+0.00%
$ 17,414 $ 0
Aug 1, 6 PM $ 0.0000697
+0.00%
$ 17,271 $ 0
Jul 31, 3 AM $ 0.0000719
+0.00%
$ 17,840 $ 0
Jul 30, 11 PM $ 0.0000726
+0.00%
$ 18,006 $ 0.1
Jul 29, 10 PM $ 0.0000713
+0.00%
$ 17,690 $ 0
Jul 29, 8 PM $ 0.0000706
+0.00%
$ 17,516 $ 0
Jul 29, 7 PM $ 0.0000712
+0.00%
$ 17,661 $ 0
Jul 29, 6 PM $ 0.0000719
+0.00%
$ 17,825 $ 0.1
Jul 29, 1 AM $ 0.0000713
+0.00%
$ 17,683 $ 0
Jul 28, 3 PM $ 0.0000719
+0.00%
$ 17,830 $ 0
Jul 28, 1 AM $ 0.000071
+0.00%
$ 17,607 $ 1
Jul 27, 11 PM $ 0.0000718
+0.00%
$ 17,805 $ 0
Jul 27, 10 PM $ 0.0000727
+0.00%
$ 18,032 $ 0
Jul 27, 2 PM $ 0.0000736
-0.82%
$ 18,238 $ 1
Jul 27, 1 PM $ 0.000075
+0.00%
$ 18,599 $ 0
Jul 26, 10 PM $ 0.0000744
+0.00%
$ 18,445 $ 0
Jul 26, 4 PM $ 0.0000735
+0.00%
$ 18,236 $ 0
Jul 26, 9 AM $ 0.0000727
+0.00%
$ 18,028 $ 0.1