shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000133
-0.35%
$ 33,049 $ 65
Dec 21, 2025 $ 0.000133
-0.80%
$ 32,999 $ 1
Dec 20, 2025 $ 0.000134
+0.69%
$ 33,138 $ 64
Dec 19, 2025 $ 0.000133
+6.65%
$ 32,914 $ 5
Dec 18, 2025 $ 0.000126
-3.22%
$ 31,274 $ 6
Dec 17, 2025 $ 0.000129
-5.57%
$ 32,033 $ 162
Dec 16, 2025 $ 0.000135
+0.73%
$ 33,739 $ 4
Dec 15, 2025 $ 0.000133
-4.93%
$ 32,865 $ 3
Dec 14, 2025 $ 0.000138
-2.45%
$ 33,970 $ 1
Dec 13, 2025 $ 0.000141
+0.45%
$ 34,854 $ 1
Dec 12, 2025 $ 0.000139
-3.00%
$ 34,560 $ 4
Dec 11, 2025 $ 0.000143
+1.18%
$ 35,458 $ 5
Dec 10, 2025 $ 0.000144
-1.88%
$ 35,613 $ 56
Dec 9, 2025 $ 0.000146
+3.76%
$ 36,320 $ 5
Dec 8, 2025 $ 0.000142
+1.56%
$ 35,243 $ 3
Dec 7, 2025 $ 0.000142
+0.30%
$ 35,113 $ 4
Dec 6, 2025 $ 0.000139
-0.97%
$ 34,584 $ 0
Dec 5, 2025 $ 0.000141
-5.23%
$ 34,858 $ 13
Dec 4, 2025 $ 0.000148
-3.63%
$ 36,587 $ 55
Dec 3, 2025 $ 0.000153
+4.34%
$ 37,821 $ 5
Dec 2, 2025 $ 0.000146
+9.51%
$ 36,300 $ 4
Dec 1, 2025 $ 0.000134
-1.84%
$ 33,198 $ 5
Nov 30, 2025 $ 0.000145
+0.54%
$ 36,081 $ 4
Nov 29, 2025 $ 0.000144
-1.40%
$ 35,680 $ 0
Nov 28, 2025 $ 0.000146
-2.41%
$ 36,158 $ 21
Nov 27, 2025 $ 0.00015
-0.57%
$ 37,322 $ 0
Nov 26, 2025 $ 0.000151
+3.12%
$ 37,639 $ 5
Nov 25, 2025 $ 0.000145
-0.16%
$ 35,988 $ 3
Nov 24, 2025 $ 0.000146
+5.47%
$ 36,165 $ 6
Nov 23, 2025 $ 0.00014
+3.39%
$ 34,840 $ 3
Nov 22, 2025 $ 0.000134
-1.84%
$ 33,249 $ 4
Nov 21, 2025 $ 0.000135
-4.84%
$ 33,370 $ 11
Nov 20, 2025 $ 0.000143
-5.01%
$ 35,444 $ 6
Nov 19, 2025 $ 0.000144
-3.77%
$ 35,699 $ 5
Nov 18, 2025 $ 0.000149
+6.79%
$ 36,968 $ 6
Nov 17, 2025 $ 0.000138
-5.90%
$ 34,197 $ 52
Nov 16, 2025 $ 0.000146
-1.02%
$ 36,266 $ 4
Nov 15, 2025 $ 0.000147
-1.80%
$ 36,574 $ 3
Nov 14, 2025 $ 0.000149
-2.44%
$ 36,521 $ 10
Nov 13, 2025 $ 0.000152
-5.92%
$ 37,785 $ 5
Nov 12, 2025 $ 0.000163
-1.14%
$ 40,176 $ 3
Nov 11, 2025 $ 0.000167
-6.11%
$ 41,378 $ 7
Nov 10, 2025 $ 0.000176
-0.79%
$ 43,575 $ 2
Nov 9, 2025 $ 0.000174
+4.43%
$ 43,222 $ 4
Nov 8, 2025 $ 0.000168
-2.79%
$ 41,642 $ 2
Nov 7, 2025 $ 0.000171
+3.15%
$ 42,463 $ 7
Nov 6, 2025 $ 0.000165
-3.20%
$ 40,972 $ 8
Nov 5, 2025 $ 0.000172
+7.38%
$ 42,567 $ 10
Nov 4, 2025 $ 0.000163
-7.81%
$ 40,564 $ 19
Nov 3, 2025 $ 0.000176
-10.39%
$ 43,744 $ 6