shork Historical Data

SHORK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000198
+1.02%
$ 49,137 $ 1
Nov 1, 2025 $ 0.000197
-0.35%
$ 48,812 $ 3
Oct 31, 2025 $ 0.000198
+0.54%
$ 49,240 $ 3
Oct 30, 2025 $ 0.000193
-6.48%
$ 48,190 $ 10
Oct 29, 2025 $ 0.000208
+0.77%
$ 51,593 $ 9
Oct 28, 2025 $ 0.000206
-4.08%
$ 51,114 $ 4
Oct 27, 2025 $ 0.000213
-1.09%
$ 52,805 $ 1
Oct 26, 2025 $ 0.000212
+2.05%
$ 52,544 $ 76
Oct 25, 2025 $ 0.000208
+0.63%
$ 51,615 $ 2
Oct 24, 2025 $ 0.000207
+0.99%
$ 51,460 $ 3
Oct 23, 2025 $ 0.000203
+5.19%
$ 51,146 $ 34
Oct 22, 2025 $ 0.000191
-4.70%
$ 47,518 $ 31
Oct 21, 2025 $ 0.000205
+1.21%
$ 50,847 $ 9
Oct 20, 2025 $ 0.000205
+2.07%
$ 50,781 $ 5
Oct 19, 2025 $ 0.000203
+1.84%
$ 50,378 $ 11
Oct 18, 2025 $ 0.000201
+2.24%
$ 49,885 $ 2
Oct 17, 2025 $ 0.000198
-0.58%
$ 49,080 $ 7
Oct 16, 2025 $ 0.000199
-7.06%
$ 49,297 $ 129
Oct 15, 2025 $ 0.000214
-3.82%
$ 53,884 $ 5
Oct 14, 2025 $ 0.000223
-3.21%
$ 55,631 $ 25
Oct 13, 2025 $ 0.00023
+5.47%
$ 57,071 $ 6
Oct 12, 2025 $ 0.000219
+10.74%
$ 54,241 $ 10
Oct 11, 2025 $ 0.000195
-5.38%
$ 48,405 $ 72
Oct 10, 2025 $ 0.000209
-14.63%
$ 56,461 $ 23
Oct 9, 2025 $ 0.000243
-2.75%
$ 59,891 $ 2
Oct 8, 2025 $ 0.000251
+2.65%
$ 62,357 $ 6
Oct 7, 2025 $ 0.000247
-3.51%
$ 61,235 $ 2
Oct 6, 2025 $ 0.000257
+0.83%
$ 63,709 $ 4
Oct 5, 2025 $ 0.000252
+0.06%
$ 62,412 $ 5
Oct 4, 2025 $ 0.000251
-0.60%
$ 62,141 $ 1
Oct 3, 2025 $ 0.000256
+0.19%
$ 63,611 $ 49
Oct 2, 2025 $ 0.000256
+5.36%
$ 63,540 $ 3
Oct 1, 2025 $ 0.00024
+4.56%
$ 59,651 $ 5
Sep 30, 2025 $ 0.00023
-1.31%
$ 57,121 $ 2
Sep 29, 2025 $ 0.000235
+2.17%
$ 58,098 $ 10
Sep 28, 2025 $ 0.000228
+1.99%
$ 57,316 $ 4
Sep 27, 2025 $ 0.000225
-0.18%
$ 55,917 $ 2
Sep 26, 2025 $ 0.000222
+1.88%
$ 55,049 $ 204
Sep 25, 2025 $ 0.000218
-6.62%
$ 54,104 $ 9
Sep 24, 2025 $ 0.000235
-1.94%
$ 58,453 $ 4
Sep 23, 2025 $ 0.000237
-2.42%
$ 58,893 $ 4
Sep 22, 2025 $ 0.000244
-6.78%
$ 60,529 $ 92
Sep 21, 2025 $ 0.000265
-0.25%
$ 65,739 $ 3
Sep 20, 2025 $ 0.000264
+0.16%
$ 65,558 $ 3
Sep 19, 2025 $ 0.000265
-3.20%
$ 65,589 $ 3
Sep 18, 2025 $ 0.000275
-2.25%
$ 67,623 $ 967
Sep 17, 2025 $ 0.00028
+1.68%
$ 69,428 $ 141
Sep 16, 2025 $ 0.000274
+0.73%
$ 67,939 $ 3
Sep 15, 2025 $ 0.00027
-3.91%
$ 66,885 $ 4
Sep 14, 2025 $ 0.000282
-0.82%
$ 70,118 $ 46