TideBit Token Historical Data

TBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0956
+0.96%
$ -- $ 11,238
Nov 23, 2020 $ 0.0946
+0.60%
$ -- $ 11,551
Nov 22, 2020 $ 0.0941
-0.58%
$ -- $ 11,481
Nov 21, 2020 $ 0.0947
+0.97%
$ -- $ 12,039
Nov 20, 2020 $ 0.0937
-1.15%
$ -- $ 11,908
Nov 19, 2020 $ 0.0948
+0.17%
$ -- $ 12,730
Nov 18, 2020 $ 0.0947
-2.10%
$ -- $ 14,270
Nov 17, 2020 $ 0.0967
+1.63%
$ -- $ 10,428
Nov 16, 2020 $ 0.0952
+0.30%
$ -- $ 7,915
Nov 15, 2020 $ 0.0949
+2.90%
$ -- $ 7,671
Nov 14, 2020 $ 0.0922
-2.37%
$ -- $ 7,629
Nov 13, 2020 $ 0.0945
-1.41%
$ -- $ 7,708
Nov 12, 2020 $ 0.0958
+0.07%
$ -- $ 13,190
Nov 11, 2020 $ 0.0958
+0.88%
$ -- $ 12,686
Nov 10, 2020 $ 0.0949
-0.93%
$ -- $ 11,868
Nov 9, 2020 $ 0.0958
+1.07%
$ -- $ 11,377
Nov 8, 2020 $ 0.0948
-1.26%
$ -- $ 11,548
Nov 7, 2020 $ 0.0961
+0.81%
$ -- $ 11,292
Nov 6, 2020 $ 0.0952
+0.16%
$ -- $ 11,002
Nov 5, 2020 $ 0.0951
-0.37%
$ -- $ 8,350
Nov 4, 2020 $ 0.0954
+0.49%
$ -- $ 11,319
Nov 3, 2020 $ 0.0949
+1.06%
$ -- $ 10,440
Nov 2, 2020 $ 0.0939
-0.28%
$ -- $ 10,486
Nov 1, 2020 $ 0.0942
-1.64%
$ -- $ 10,095
Oct 31, 2020 $ 0.0957
+0.48%
$ -- $ 10,771
Oct 30, 2020 $ 0.0953
+0.63%
$ -- $ 11,074
Oct 29, 2020 $ 0.0946
+1.06%
$ -- $ 9,907
Oct 28, 2020 $ 0.0937
-5.73%
$ -- $ 2,975
Oct 27, 2020 $ 0.0994
+4.34%
$ -- $ 2,779
Oct 26, 2020 $ 0.0953
-2.36%
$ -- $ 9,566
Oct 25, 2020 $ 0.0973
-20.69%
$ -- $ 12,407
Oct 24, 2020 $ 0.123
-0.66%
$ -- $ 10,645
Oct 23, 2020 $ 0.123
+1.37%
$ -- $ 8,915
Oct 22, 2020 $ 0.122
+0.57%
$ -- $ 7,929
Oct 21, 2020 $ 0.121
+3.45%
$ -- $ 11,179
Oct 20, 2020 $ 0.117
+21.23%
$ -- $ 8,375
Oct 19, 2020 $ 0.0967
+2.17%
$ -- $ 6,943
Oct 18, 2020 $ 0.0947
-3.86%
$ -- $ 4,840
Oct 17, 2020 $ 0.0985
-9.89%
$ -- $ 6,791
Oct 16, 2020 $ 0.109
-0.49%
$ -- $ 5,392
Oct 15, 2020 $ 0.11
+6.16%
$ -- $ 5,677
Oct 14, 2020 $ 0.103
+10.54%
$ -- $ 5,754
Oct 13, 2020 $ 0.0936
-20.87%
$ -- $ 6,798
Oct 12, 2020 $ 0.118
-0.90%
$ -- $ 11,635
Oct 11, 2020 $ 0.119
+17.26%
$ -- $ 9,694
Oct 10, 2020 $ 0.102
-5.21%
$ -- $ 8,667
Oct 9, 2020 $ 0.107
+14.12%
$ -- $ 6,578
Oct 8, 2020 $ 0.0941
-15.98%
$ -- $ 6,889
Oct 7, 2020 $ 0.112
+1.04%
$ -- $ 8,806
Oct 6, 2020 $ 0.111
+20.48%
$ -- $ 11,149