TideBit Token Historical Data

TBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.092
-1.88%
$-- $8,047
Oct 4, 2020 $0.0937
-3.83%
$-- $11,501
Oct 3, 2020 $0.0975
-14.27%
$-- $8,659
Oct 2, 2020 $0.114
+4.89%
$-- $10,859
Oct 1, 2020 $0.108
+7.44%
$-- $8,687
Sep 30, 2020 $0.101
+9.17%
$-- $7,501
Sep 29, 2020 $0.0924
-3.67%
$-- $7,605
Sep 28, 2020 $0.0959
+3.02%
$-- $7,960
Sep 27, 2020 $0.0931
-14.16%
$-- $8,813
Sep 26, 2020 $0.109
+18.63%
$-- $8,201
Sep 25, 2020 $0.0915
-0.40%
$-- $8,118
Sep 24, 2020 $0.0918
+4.14%
$-- $3,189
Sep 23, 2020 $0.0882
-20.93%
$-- $6,385
Sep 22, 2020 $0.112
+18.84%
$-- $9,483
Sep 21, 2020 $0.0939
-15.51%
$-- $7,680
Sep 20, 2020 $0.111
-3.44%
$-- $10,716
Sep 19, 2020 $0.115
+23.32%
$-- $9,163
Sep 18, 2020 $0.0932
-17.81%
$-- $7,615
Sep 17, 2020 $0.113
+24.71%
$-- $8,179
Sep 16, 2020 $0.091
-4.28%
$-- $7,330
Sep 15, 2020 $0.095
-15.56%
$-- $6,017
Sep 14, 2020 $0.112
+28.46%
$-- $9,663
Sep 13, 2020 $0.0875
-17.48%
$-- $5,363
Sep 12, 2020 $0.106
+19.78%
$-- $6,750
Sep 11, 2020 $0.0885
-0.53%
$-- $8,555
Sep 10, 2020 $0.089
-0.74%
$-- $7,160
Sep 9, 2020 $0.0896
-6.61%
$-- $6,218
Sep 8, 2020 $0.0947
-18.19%
$-- $11,137
Sep 7, 2020 $0.116
+5.35%
$-- $12,799
Sep 6, 2020 $0.11
-4.42%
$-- $11,169
Sep 5, 2020 $0.115
-3.86%
$-- $11,043
Sep 4, 2020 $0.119
+2.13%
$-- $11,645
Sep 3, 2020 $0.117
+1.03%
$-- $4,394
Sep 2, 2020 $0.116
+1.07%
$-- $8,757
Sep 1, 2020 $0.115
+6.64%
$-- $5,124
Aug 31, 2020 $0.108
-10.29%
$-- $4,877
Aug 30, 2020 $0.12
+5.68%
$-- $5,051
Aug 29, 2020 $0.113
-1.80%
$-- $6,215
Aug 28, 2020 $0.116
+4.21%
$-- $5,845
Aug 27, 2020 $0.111
-5.09%
$-- $2,112
Aug 26, 2020 $0.117
-0.16%
$-- $4,082
Aug 25, 2020 $0.117
+0.61%
$-- $6,071
Aug 24, 2020 $0.116
+2.67%
$-- $6,878
Aug 23, 2020 $0.113
-5.31%
$-- $8,264
Aug 22, 2020 $0.12
+4.12%
$-- $8,197
Aug 21, 2020 $0.115
+1.19%
$-- $7,164
Aug 20, 2020 $0.114
-3.26%
$-- $5,670
Aug 19, 2020 $0.117
+4.15%
$-- $7,951
Aug 18, 2020 $0.113
-8.22%
$-- $7,337
Aug 17, 2020 $0.123
+8.71%
$-- $10,746