TideBit Token Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0383
-0.01%
$-- $11
Mar 6, 2023 $0.0383
+0.00%
$-- $11
Jan 26, 2023 $0.0639
-0.01%
$-- $13
Jan 25, 2023 $0.0639
+0.01%
$-- $13
Jan 24, 2023 $0.0383
+0.00%
$-- $3,859
Jan 23, 2023 $0.0383
-0.03%
$-- $3,858
Jan 19, 2023 $0.0639
-0.07%
$-- $268
Jan 18, 2023 $0.064
-0.02%
$-- $269
Jan 14, 2023 $0.216
+0.00%
$-- $0
Jan 13, 2023 $0.216
+0.00%
$-- $0
Jan 2, 2023 $0.0641
-0.04%
$-- $32
Jan 1, 2023 $0.0641
+0.15%
$-- $32
Dec 30, 2022 $0.0642
+0.01%
$-- $23
Dec 29, 2022 $0.0642
-0.03%
$-- $23
Dec 28, 2022 $0.0642
+0.01%
$-- $42
Dec 27, 2022 $0.0642
+0.03%
$-- $423
Dec 21, 2022 $0.226
-0.08%
$-- $31
Dec 20, 2022 $0.226
-0.03%
$-- $62
Dec 15, 2022 $0.226
+0.06%
$-- $31
Dec 14, 2022 $0.226
-0.01%
$-- $31
Dec 13, 2022 $0.226
-0.02%
$-- $238
Dec 10, 2022 $0.226
+0.00%
$-- $26
Dec 9, 2022 $0.226
+0.02%
$-- $26
Dec 7, 2022 $0.226
-0.13%
$-- $26
Dec 6, 2022 $0.226
-0.01%
$-- $26
Nov 24, 2022 $0.228
+0.17%
$-- $29
Nov 23, 2022 $0.228
-0.01%
$-- $28
Nov 22, 2022 $0.229
-0.17%
$-- $27
Nov 21, 2022 $0.229
+0.11%
$-- $104
Nov 20, 2022 $0.229
+0.00%
$-- $26
Nov 19, 2022 $0.229
-0.01%
$-- $26
Nov 18, 2022 $0.229
+0.01%
$-- $26
Nov 16, 2022 $0.229
-0.03%
$-- $0
Nov 15, 2022 $0.229
+5.50%
$-- $1
Nov 14, 2022 $0.217
-3.95%
$-- $17
Nov 13, 2022 $0.226
-0.01%
$-- $0
Nov 11, 2022 $0.228
+0.06%
$-- $37
Nov 10, 2022 $0.228
+0.05%
$-- $56
Nov 9, 2022 $0.228
+0.00%
$-- $165
Nov 8, 2022 $0.228
+0.00%
$-- $212
Nov 1, 2022 $0.228
+0.01%
$-- $9
Oct 31, 2022 $0.228
+0.00%
$-- $9
Oct 21, 2022 $0.228
-0.01%
$-- $24
Oct 20, 2022 $0.228
+0.01%
$-- $24
Oct 18, 2022 $0.228
+0.00%
$-- $0.1
Oct 17, 2022 $0.228
+0.00%
$-- $0.1
Oct 16, 2022 $0.228
+0.00%
$-- $23
Oct 15, 2022 $0.228
+0.00%
$-- $23
Oct 14, 2022 $0.228
+0.00%
$-- $0
Oct 13, 2022 $0.228
-0.01%
$-- $0