Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0383
-0.01%
$-- $11
Mar 6, 2023 $0.0383
+0.00%
$-- $11
Jan 26, 2023 $0.0639
-0.01%
$-- $13
Jan 25, 2023 $0.0639
+0.01%
$-- $13
Jan 24, 2023 $0.0383
+0.00%
$-- $3,859
Jan 23, 2023 $0.0383
-0.03%
$-- $3,858
Jan 19, 2023 $0.0639
-0.07%
$-- $268
Jan 18, 2023 $0.064
-0.02%
$-- $269
Jan 14, 2023 $0.216
+0.00%
$-- $0
Jan 13, 2023 $0.216
+0.00%
$-- $0
Jan 2, 2023 $0.0641
-0.04%
$-- $32
Jan 1, 2023 $0.0641
+0.15%
$-- $32
Dec 30, 2022 $0.0642
+0.01%
$-- $23
Dec 29, 2022 $0.0642
-0.03%
$-- $23
Dec 28, 2022 $0.0642
+0.01%
$-- $42
Dec 27, 2022 $0.0642
+0.03%
$-- $423
Dec 21, 2022 $0.226
-0.08%
$-- $31
Dec 20, 2022 $0.226
-0.03%
$-- $62
Dec 15, 2022 $0.226
+0.06%
$-- $31
Dec 14, 2022 $0.226
-0.01%
$-- $31
Dec 13, 2022 $0.226
-0.02%
$-- $238
Dec 10, 2022 $0.226
+0.00%
$-- $26
Dec 9, 2022 $0.226
+0.02%
$-- $26
Dec 7, 2022 $0.226
-0.13%
$-- $26
Dec 6, 2022 $0.226
-0.01%
$-- $26
Nov 24, 2022 $0.228
+0.17%
$-- $29
Nov 23, 2022 $0.228
-0.01%
$-- $28
Nov 22, 2022 $0.229
-0.17%
$-- $27
Nov 21, 2022 $0.229
+0.11%
$-- $104
Nov 20, 2022 $0.229
+0.00%
$-- $26
Nov 19, 2022 $0.229
-0.01%
$-- $26
Nov 18, 2022 $0.229
+0.01%
$-- $26
Nov 16, 2022 $0.229
-0.03%
$-- $0
Nov 15, 2022 $0.229
+5.50%
$-- $1
Nov 14, 2022 $0.217
-3.95%
$-- $17
Nov 13, 2022 $0.226
-0.01%
$-- $0
Nov 11, 2022 $0.228
+0.06%
$-- $37
Nov 10, 2022 $0.228
+0.05%
$-- $56
Nov 9, 2022 $0.228
+0.00%
$-- $165
Nov 8, 2022 $0.228
+0.00%
$-- $212
Nov 1, 2022 $0.228
+0.01%
$-- $9
Oct 31, 2022 $0.228
+0.00%
$-- $9
Oct 21, 2022 $0.228
-0.01%
$-- $24
Oct 20, 2022 $0.228
+0.01%
$-- $24
Oct 18, 2022 $0.228
+0.00%
$-- $0.1
Oct 17, 2022 $0.228
+0.00%
$-- $0.1
Oct 16, 2022 $0.228
+0.00%
$-- $23
Oct 15, 2022 $0.228
+0.00%
$-- $23
Oct 14, 2022 $0.228
+0.00%
$-- $0
Oct 13, 2022 $0.228
-0.01%
$-- $0