TideBit Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.114
-0.02%
$-- $17
May 21, 2024 $0.114
+0.00%
$-- $17
May 11, 2024 $0.00128
+0.00%
$-- $0
May 10, 2024 $0.00128
+0.02%
$-- $0
May 7, 2024 $0.00639
-0.03%
$-- $2
May 6, 2024 $0.0064
-0.04%
$-- $2
May 3, 2024 $0.0256
-0.01%
$-- $3
May 2, 2024 $0.0256
-33.30%
$-- $46
Mar 9, 2024 $0.115
+0.01%
$-- $0
Mar 8, 2024 $0.115
+181.21%
$-- $12
Mar 5, 2024 $0.115
+0.02%
$-- $0
Mar 4, 2024 $0.115
-0.01%
$-- $0
Mar 3, 2024 $0.0396
+0.00%
$-- $6
Mar 2, 2024 $0.0396
+0.00%
$-- $6
Mar 1, 2024 $0.0396
+0.00%
$-- $12
Feb 29, 2024 $0.0396
-68.69%
$-- $12
Feb 28, 2024 $0.126
+219.31%
$-- $53
Feb 23, 2024 $0.127
-0.02%
$-- $0
Feb 22, 2024 $0.127
-0.01%
$-- $0
Jan 16, 2024 $0.0384
-0.05%
$-- $5
Jan 15, 2024 $0.0384
-0.01%
$-- $5
Dec 17, 2023 $0.0385
+0.00%
$-- $10
Dec 16, 2023 $0.0385
+0.01%
$-- $10
Dec 9, 2023 $0.128
+0.00%
$-- $34
Dec 8, 2023 $0.128
+0.00%
$-- $34
Dec 6, 2023 $0.128
+0.09%
$-- $2
Dec 5, 2023 $0.128
-0.04%
$-- $2
Dec 4, 2023 $0.128
-0.01%
$-- $38
Nov 8, 2023 $0.0384
+0.05%
$-- $0
Nov 7, 2023 $0.0384
+0.00%
$-- $0
Nov 3, 2023 $0.144
+0.00%
$-- $2
Nov 2, 2023 $0.144
-0.02%
$-- $2
Oct 28, 2023 $0.144
+0.00%
$-- $0.01
Oct 27, 2023 $0.144
-0.02%
$-- $0.01
Oct 25, 2023 $0.0384
+0.02%
$-- $0
Oct 24, 2023 $0.0384
-73.36%
$-- $33
Sep 28, 2023 $0.0384
-0.07%
$-- $1
Sep 27, 2023 $0.0384
-0.01%
$-- $1
Sep 21, 2023 $0.0384
+0.01%
$-- $243
Sep 20, 2023 $0.0384
-0.03%
$-- $243
Jun 22, 2023 $0.144
-0.02%
$-- $0
Jun 21, 2023 $0.144
-0.01%
$-- $0
Jun 12, 2023 $0.0383
+0.07%
$-- $598
Jun 11, 2023 $0.0383
-0.01%
$-- $598
May 5, 2023 $0.0383
-0.01%
$-- $0
May 4, 2023 $0.0383
+0.02%
$-- $0
Apr 19, 2023 $0.0382
+0.00%
$-- $465
Apr 18, 2023 $0.0382
+0.00%
$-- $465
Mar 15, 2023 $0.0383
+0.00%
$-- $902
Mar 14, 2023 $0.0382
-0.03%
$-- $902
Download