TideBit Token Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.279
+0.47%
$-- $308
Jun 13 $0.278
-0.46%
$-- $796
Jun 6 $0.279
-0.06%
$-- $588
May 30 $0.28
+3.27%
$-- $370
May 23 $0.274
-2.28%
$-- $99,297
May 16 $0.28
+0.02%
$-- $312
May 9 $0.283
+5.07%
$-- $176,009
May 2 $0.269
-4.13%
$-- $130,074
Apr 25 $0.28
+0.35%
$-- $283,334
Apr 18 $0.281
+0.96%
$-- $410,174
Apr 11 $0.279
+1.18%
$-- $378,136
Apr 4 $0.281
+1.35%
$-- $342
Mar 28 $0.28
-0.52%
$-- $575
Mar 21 $0.281
-0.84%
$-- $261,274
Mar 14 $0.284
+7.77%
$-- $269,743
Mar 7 $0.263
+3.30%
$-- $287,613
Feb 28 $0.258
+0.98%
$-- $300,005
Feb 21 $0.259
+3.65%
$-- $242,556
Feb 14 $0.253
-7.96%
$-- $302,786
Feb 7 $0.277
-10.07%
$-- $269,386
Jan 31 $0.308
+3.63%
$-- $311,250
Jan 24 $0.298
-3.35%
$-- $350,583
Jan 17 $0.308
-0.06%
$-- $130,014
Jan 10 $0.308
+0.18%
$-- $73,493
Jan 3 $0.308
-0.01%
$-- $44,638
Dec 27 $0.308
+2.44%
$-- $81,638
Dec 20 $0.308
+0.02%
$-- $25,688
Dec 13 $0.308
+1.66%
$-- $294,251
Dec 6 $0.303
-0.03%
$-- $219,581
Nov 29 $0.303
+2.41%
$-- $401,226
Nov 22 $0.296
-2.23%
$-- $104,274
Nov 15 $0.302
-0.07%
$-- $208,778
Nov 8 $0.304
+3.64%
$-- $573,088
Nov 1 $0.294
+3.93%
$-- $291,812
Oct 25 $0.285
+3.74%
$-- $281,607
Oct 18 $0.276
+8.91%
$-- $258,699
Oct 11 $0.253
+3.28%
$-- $172,106
Oct 4 $0.247
-3.39%
$-- $106,237
Sep 27 $0.256
+7.79%
$-- $162,034
Sep 20 $0.236
-0.40%
$-- $177,299
Sep 13 $0.237
+1.98%
$-- $140,139
Sep 6 $0.232
+1.21%
$-- $152,192
Aug 30 $0.229
-1.50%
$-- $149,411
Aug 23 $0.232
-3.50%
$-- $144,760
Aug 16 $0.241
-1.67%
$-- $108,846
Aug 9 $0.245
+0.02%
$-- $152,980
Aug 2 $0.243
-2.06%
$-- $212,465
Jul 26 $0.249
+4.14%
$-- $187,340
Jul 19 $0.239
+0.67%
$-- $161,109
Jul 12 $0.237
-7.59%
$-- $143,454