TideBit Token Historical Data

TBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0895
+11.65%
$ -- $ 38,421
Jan 27, 2020 $ 0.0802
-10.55%
$ -- $ 32,003
Jan 26, 2020 $ 0.0896
+12.80%
$ -- $ 39,554
Jan 25, 2020 $ 0.0795
-5.50%
$ -- $ 32,903
Jan 24, 2020 $ 0.0841
-6.17%
$ -- $ 37,358
Jan 23, 2020 $ 0.0897
+1.42%
$ -- $ 37,467
Jan 22, 2020 $ 0.0884
-2.26%
$ -- $ 41,681
Jan 21, 2020 $ 0.0904
+5.34%
$ -- $ 38,533
Jan 20, 2020 $ 0.0859
-6.43%
$ -- $ 35,075
Jan 19, 2020 $ 0.0917
+2.46%
$ -- $ 32,768
Jan 18, 2020 $ 0.0895
+1.80%
$ -- $ 28,258
Jan 17, 2020 $ 0.088
-6.41%
$ -- $ 26,938
Jan 16, 2020 $ 0.094
+2.98%
$ -- $ 29,969
Jan 15, 2020 $ 0.0913
+4.87%
$ -- $ 26,716
Jan 14, 2020 $ 0.0871
-0.97%
$ -- $ 31,624
Jan 13, 2020 $ 0.088
-5.84%
$ -- $ 38,437
Jan 12, 2020 $ 0.0935
+7.14%
$ -- $ 37,837
Jan 11, 2020 $ 0.0872
+0.07%
$ -- $ 28,033
Jan 10, 2020 $ 0.0871
+0.95%
$ -- $ 31,016
Jan 9, 2020 $ 0.0863
+13.97%
$ -- $ 33,851
Jan 8, 2020 $ 0.0758
-9.79%
$ -- $ 28,762
Jan 7, 2020 $ 0.084
-0.23%
$ -- $ 30,265
Jan 6, 2020 $ 0.0842
+7.67%
$ -- $ 35,515
Jan 5, 2020 $ 0.0782
-15.64%
$ -- $ 29,095
Jan 4, 2020 $ 0.0927
-9.69%
$ -- $ 44,719
Jan 3, 2020 $ 0.103
+10.97%
$ -- $ 51,234
Jan 2, 2020 $ 0.0925
-2.95%
$ -- $ 28,043
Jan 1, 2020 $ 0.0953
-3.96%
$ -- $ 49,279
Dec 31, 2019 $ 0.0992
-13.72%
$ -- $ 48,601
Dec 30, 2019 $ 0.115
+9.47%
$ -- $ 46,632
Dec 29, 2019 $ 0.105
+0.82%
$ -- $ 51,844
Dec 28, 2019 $ 0.104
-8.08%
$ -- $ 52,200
Dec 27, 2019 $ 0.113
+11.45%
$ -- $ 51,183
Dec 26, 2019 $ 0.102
-3.24%
$ -- $ 43,947
Dec 25, 2019 $ 0.105
-4.00%
$ -- $ 44,752
Dec 24, 2019 $ 0.109
-2.23%
$ -- $ 46,771
Dec 23, 2019 $ 0.112
-2.20%
$ -- $ 26,519
Dec 22, 2019 $ 0.114
+6.69%
$ -- $ 59,891
Dec 21, 2019 $ 0.107
-1.48%
$ -- $ 53,295
Dec 20, 2019 $ 0.109
+17.84%
$ -- $ 38,091
Dec 19, 2019 $ 0.0924
-14.30%
$ -- $ 31,419
Dec 18, 2019 $ 0.108
-6.48%
$ -- $ 37,281
Dec 17, 2019 $ 0.115
+13.65%
$ -- $ 45,874
Dec 16, 2019 $ 0.102
-1.80%
$ -- $ 48,425
Dec 15, 2019 $ 0.103
+18.92%
$ -- $ 50,304
Dec 14, 2019 $ 0.087
-1.25%
$ -- $ 29,656
Dec 13, 2019 $ 0.0881
+1.59%
$ -- $ 28,625
Dec 12, 2019 $ 0.0867
-10.49%
$ -- $ 29,667
Dec 11, 2019 $ 0.0967
-1.55%
$ -- $ 42,406
Dec 10, 2019 $ 0.0982
+3.52%
$ -- $ 36,286