TideBit Token Historical Data

TBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0948
+3.17%
$ -- $ 42,056
Dec 8, 2019 $ 0.0919
+0.56%
$ -- $ 48,440
Dec 7, 2019 $ 0.0914
-8.48%
$ -- $ 65,551
Dec 6, 2019 $ 0.0999
+6.80%
$ -- $ 67,842
Dec 5, 2019 $ 0.0938
+6.20%
$ -- $ 46,088
Dec 4, 2019 $ 0.089
-0.57%
$ -- $ 42,534
Dec 3, 2019 $ 0.0895
-17.93%
$ -- $ 28,388
Dec 2, 2019 $ 0.109
-1.54%
$ -- $ 6,207
Dec 1, 2019 $ 0.111
+2.94%
$ -- $ 13,280
Nov 30, 2019 $ 0.108
+0.74%
$ -- $ 681
Nov 29, 2019 $ 0.107
-0.50%
$ -- $ 20,684
Nov 28, 2019 $ 0.107
-1.25%
$ -- $ 11,552
Nov 27, 2019 $ 0.109
+1.49%
$ -- $ 7,206
Nov 26, 2019 $ 0.107
-0.57%
$ -- $ 17,067
Nov 25, 2019 $ 0.108
-2.69%
$ -- $ 13,145
Nov 24, 2019 $ 0.111
+1.32%
$ -- $ 11,565
Nov 23, 2019 $ 0.109
-0.84%
$ -- $ 11,224
Nov 22, 2019 $ 0.11
-3.08%
$ -- $ 11,768
Nov 21, 2019 $ 0.113
-5.21%
$ -- $ 7,009
Nov 20, 2019 $ 0.12
-3.73%
$ -- $ 3,233
Nov 19, 2019 $ 0.124
+4.89%
$ -- $ 18,045
Nov 18, 2019 $ 0.118
+3.69%
$ -- $ 21,597
Nov 17, 2019 $ 0.114
-1.47%
$ -- $ 27,746
Nov 16, 2019 $ 0.116
+2.29%
$ -- $ 25,899
Nov 15, 2019 $ 0.113
-1.57%
$ -- $ 24,429
Nov 14, 2019 $ 0.115
-6.51%
$ -- $ 47,364
Nov 13, 2019 $ 0.123
-7.69%
$ -- $ 48,446
Nov 12, 2019 $ 0.134
+12.59%
$ -- $ 56,109
Nov 11, 2019 $ 0.119
-4.30%
$ -- $ 46,780
Nov 10, 2019 $ 0.124
+5.25%
$ -- $ 52,807
Nov 9, 2019 $ 0.118
+7.22%
$ -- $ 49,524
Nov 8, 2019 $ 0.11
-14.02%
$ -- $ 44,846
Nov 7, 2019 $ 0.128
-3.79%
$ -- $ 48,369
Nov 6, 2019 $ 0.133
+27.91%
$ -- $ 67,236
Nov 5, 2019 $ 0.104
-12.54%
$ -- $ 6,751
Nov 4, 2019 $ 0.119
+1.97%
$ -- $ 10,804
Nov 3, 2019 $ 0.116
-4.16%
$ -- $ 18,224
Nov 2, 2019 $ 0.121
+1.28%
$ -- $ 17,802
Nov 1, 2019 $ 0.12
+0.19%
$ -- $ 15,204
Oct 31, 2019 $ 0.12
+2.27%
$ -- $ 14,568
Oct 30, 2019 $ 0.117
-2.07%
$ -- $ 11,657
Oct 29, 2019 $ 0.12
+16.89%
$ -- $ 12,972
Oct 28, 2019 $ 0.102
-0.41%
$ -- $ 5,985
Oct 27, 2019 $ 0.103
-4.04%
$ -- $ 13,194
Oct 26, 2019 $ 0.107
-7.45%
$ -- $ 11,002
Oct 25, 2019 $ 0.115
+10.18%
$ -- $ 15,319
Oct 24, 2019 $ 0.104
-4.93%
$ -- $ 17,374
Oct 23, 2019 $ 0.11
-2.21%
$ -- $ 18,894
Oct 22, 2019 $ 0.112
-2.31%
$ -- $ 22,218
Oct 21, 2019 $ 0.115
+1.60%
$ -- $ 28,321