Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TideBit Token Historical Data

TBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.0948
+3.17%
$-- $42,056
Dec 8, 2019 $0.0919
+0.56%
$-- $48,440
Dec 7, 2019 $0.0914
-8.48%
$-- $65,551
Dec 6, 2019 $0.0999
+6.80%
$-- $67,842
Dec 5, 2019 $0.0938
+6.20%
$-- $46,088
Dec 4, 2019 $0.089
-0.57%
$-- $42,534
Dec 3, 2019 $0.0895
-17.93%
$-- $28,388
Dec 2, 2019 $0.109
-1.54%
$-- $6,207
Dec 1, 2019 $0.111
+2.94%
$-- $13,280
Nov 30, 2019 $0.108
+0.74%
$-- $681
Nov 29, 2019 $0.107
-0.50%
$-- $20,684
Nov 28, 2019 $0.107
-1.25%
$-- $11,552
Nov 27, 2019 $0.109
+1.49%
$-- $7,206
Nov 26, 2019 $0.107
-0.57%
$-- $17,067
Nov 25, 2019 $0.108
-2.69%
$-- $13,145
Nov 24, 2019 $0.111
+1.32%
$-- $11,565
Nov 23, 2019 $0.109
-0.84%
$-- $11,224
Nov 22, 2019 $0.11
-3.08%
$-- $11,768
Nov 21, 2019 $0.113
-5.21%
$-- $7,009
Nov 20, 2019 $0.12
-3.73%
$-- $3,233
Nov 19, 2019 $0.124
+4.89%
$-- $18,045
Nov 18, 2019 $0.118
+3.69%
$-- $21,597
Nov 17, 2019 $0.114
-1.47%
$-- $27,746
Nov 16, 2019 $0.116
+2.29%
$-- $25,899
Nov 15, 2019 $0.113
-1.57%
$-- $24,429
Nov 14, 2019 $0.115
-6.51%
$-- $47,364
Nov 13, 2019 $0.123
-7.69%
$-- $48,446
Nov 12, 2019 $0.134
+12.59%
$-- $56,109
Nov 11, 2019 $0.119
-4.30%
$-- $46,780
Nov 10, 2019 $0.124
+5.25%
$-- $52,807
Nov 9, 2019 $0.118
+7.22%
$-- $49,524
Nov 8, 2019 $0.11
-14.02%
$-- $44,846
Nov 7, 2019 $0.128
-3.79%
$-- $48,369
Nov 6, 2019 $0.133
+27.91%
$-- $67,236
Nov 5, 2019 $0.104
-12.54%
$-- $6,751
Nov 4, 2019 $0.119
+1.97%
$-- $10,804
Nov 3, 2019 $0.116
-4.16%
$-- $18,224
Nov 2, 2019 $0.121
+1.28%
$-- $17,802
Nov 1, 2019 $0.12
+0.19%
$-- $15,204
Oct 31, 2019 $0.12
+2.27%
$-- $14,568
Oct 30, 2019 $0.117
-2.07%
$-- $11,657
Oct 29, 2019 $0.12
+16.89%
$-- $12,972
Oct 28, 2019 $0.102
-0.41%
$-- $5,985
Oct 27, 2019 $0.103
-4.04%
$-- $13,194
Oct 26, 2019 $0.107
-7.45%
$-- $11,002
Oct 25, 2019 $0.115
+10.18%
$-- $15,319
Oct 24, 2019 $0.104
-4.93%
$-- $17,374
Oct 23, 2019 $0.11
-2.21%
$-- $18,894
Oct 22, 2019 $0.112
-2.31%
$-- $22,218
Oct 21, 2019 $0.115
+1.60%
$-- $28,321