TideBit Token Historical Data

TBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0948
+3.17%
$-- $42,056
Dec 8, 2019 $0.0919
+0.56%
$-- $48,440
Dec 7, 2019 $0.0914
-8.48%
$-- $65,551
Dec 6, 2019 $0.0999
+6.80%
$-- $67,842
Dec 5, 2019 $0.0938
+6.20%
$-- $46,088
Dec 4, 2019 $0.089
-0.57%
$-- $42,534
Dec 3, 2019 $0.0895
-17.93%
$-- $28,388
Dec 2, 2019 $0.109
-1.54%
$-- $6,207
Dec 1, 2019 $0.111
+2.94%
$-- $13,280
Nov 30, 2019 $0.108
+0.74%
$-- $681
Nov 29, 2019 $0.107
-0.50%
$-- $20,684
Nov 28, 2019 $0.107
-1.25%
$-- $11,552
Nov 27, 2019 $0.109
+1.49%
$-- $7,206
Nov 26, 2019 $0.107
-0.57%
$-- $17,067
Nov 25, 2019 $0.108
-2.69%
$-- $13,145
Nov 24, 2019 $0.111
+1.32%
$-- $11,565
Nov 23, 2019 $0.109
-0.84%
$-- $11,224
Nov 22, 2019 $0.11
-3.08%
$-- $11,768
Nov 21, 2019 $0.113
-5.21%
$-- $7,009
Nov 20, 2019 $0.12
-3.73%
$-- $3,233
Nov 19, 2019 $0.124
+4.89%
$-- $18,045
Nov 18, 2019 $0.118
+3.69%
$-- $21,597
Nov 17, 2019 $0.114
-1.47%
$-- $27,746
Nov 16, 2019 $0.116
+2.29%
$-- $25,899
Nov 15, 2019 $0.113
-1.57%
$-- $24,429
Nov 14, 2019 $0.115
-6.51%
$-- $47,364
Nov 13, 2019 $0.123
-7.69%
$-- $48,446
Nov 12, 2019 $0.134
+12.59%
$-- $56,109
Nov 11, 2019 $0.119
-4.30%
$-- $46,780
Nov 10, 2019 $0.124
+5.25%
$-- $52,807
Nov 9, 2019 $0.118
+7.22%
$-- $49,524
Nov 8, 2019 $0.11
-14.02%
$-- $44,846
Nov 7, 2019 $0.128
-3.79%
$-- $48,369
Nov 6, 2019 $0.133
+27.91%
$-- $67,236
Nov 5, 2019 $0.104
-12.54%
$-- $6,751
Nov 4, 2019 $0.119
+1.97%
$-- $10,804
Nov 3, 2019 $0.116
-4.16%
$-- $18,224
Nov 2, 2019 $0.121
+1.28%
$-- $17,802
Nov 1, 2019 $0.12
+0.19%
$-- $15,204
Oct 31, 2019 $0.12
+2.27%
$-- $14,568
Oct 30, 2019 $0.117
-2.07%
$-- $11,657
Oct 29, 2019 $0.12
+16.89%
$-- $12,972
Oct 28, 2019 $0.102
-0.41%
$-- $5,985
Oct 27, 2019 $0.103
-4.04%
$-- $13,194
Oct 26, 2019 $0.107
-7.45%
$-- $11,002
Oct 25, 2019 $0.115
+10.18%
$-- $15,319
Oct 24, 2019 $0.104
-4.93%
$-- $17,374
Oct 23, 2019 $0.11
-2.21%
$-- $18,894
Oct 22, 2019 $0.112
-2.31%
$-- $22,218
Oct 21, 2019 $0.115
+1.60%
$-- $28,321