TideBit Token Historical Data

TBT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.198
-15.01%
$-- $1,147
Aug 27, 2019 $0.233
-7.39%
$-- $2,312
Aug 26, 2019 $0.251
-4.00%
$-- $478
Aug 25, 2019 $0.262
+0.13%
$-- $26
Aug 24, 2019 $0.262
-1.99%
$-- $1,455
Aug 23, 2019 $0.267
+2.94%
$-- $878
Aug 22, 2019 $0.26
-0.22%
$-- $1,850
Aug 21, 2019 $0.26
-12.21%
$-- $9,669
Aug 20, 2019 $0.297
+0.84%
$-- $32,518
Aug 19, 2019 $0.293
-1.44%
$-- $10
Aug 18, 2019 $0.297
+5.67%
$-- $386
Aug 17, 2019 $0.281
-7.67%
$-- $193
Aug 16, 2019 $0.303
+10.92%
$-- $188
Aug 15, 2019 $0.272
-9.59%
$-- $14
Aug 14, 2019 $0.3
+20.60%
$-- $1,748
Aug 13, 2019 $0.248
-17.34%
$-- $13
Aug 12, 2019 $0.301
+19.78%
$-- $88,093
Aug 11, 2019 $0.251
+0.50%
$-- $7
Aug 10, 2019 $0.25
-6.71%
$-- $4
Aug 9, 2019 $0.268
+0.97%
$-- $18,298
Aug 8, 2019 $0.266
+5.24%
$-- $6,094
Aug 7, 2019 $0.253
-8.98%
$-- $886
Aug 6, 2019 $0.278
+0.41%
$-- $26,955
Aug 5, 2019 $0.241
+0.32%
$-- $0
Aug 4, 2019 $0.241
+73.01%
$-- $0
Aug 3, 2019 $0.139
-15.59%
$-- $14,962
Aug 2, 2019 $0.165
+24.75%
$-- $622
Aug 1, 2019 $0.173
+1.32%
$-- $1,564
Jul 31, 2019 $0.171
+27.36%
$-- $2,201
Jul 30, 2019 $0.134
-35.08%
$-- $5,339
Jul 29, 2019 $0.207
-1.27%
$-- $2,867
Jul 28, 2019 $0.21
+19.03%
$-- $7,893
Jul 27, 2019 $0.176
+0.08%
$-- $0
Jul 26, 2019 $0.176
-39.36%
$-- $4,532
Jul 25, 2019 $0.29
+52.64%
$-- $11,492
Jul 24, 2019 $0.19
-5.52%
$-- $457
Download