TideBit Token Historical Data

TBT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.113
-0.50%
$-- $31,030
Oct 19, 2019 $0.114
-4.62%
$-- $29,994
Oct 18, 2019 $0.119
-7.50%
$-- $25,013
Oct 17, 2019 $0.129
+1.98%
$-- $31,264
Oct 16, 2019 $0.126
-6.25%
$-- $39,244
Oct 15, 2019 $0.135
-6.16%
$-- $22,283
Oct 14, 2019 $0.143
+0.63%
$-- $20,661
Oct 13, 2019 $0.143
+2.21%
$-- $13,778
Oct 12, 2019 $0.139
-13.35%
$-- $13,506
Oct 11, 2019 $0.161
-4.49%
$-- $8,095
Oct 10, 2019 $0.169
-5.55%
$-- $22,521
Oct 9, 2019 $0.178
+12.48%
$-- $23,616
Oct 8, 2019 $0.158
+9.44%
$-- $28,885
Oct 7, 2019 $0.144
-14.36%
$-- $23,231
Oct 6, 2019 $0.169
-1.98%
$-- $34,442
Oct 5, 2019 $0.172
-0.93%
$-- $45,043
Oct 4, 2019 $0.175
+13.17%
$-- $43,487
Oct 3, 2019 $0.154
-16.44%
$-- $36,616
Oct 2, 2019 $0.185
-11.16%
$-- $42,379
Oct 1, 2019 $0.208
+3.40%
$-- $23,432
Sep 30, 2019 $0.201
+20.98%
$-- $25,650
Sep 28, 2019 $0.188
-1.12%
$-- $9
Sep 27, 2019 $0.19
-4.59%
$-- $15,680
Sep 26, 2019 $0.199
+22.87%
$-- $19,326
Sep 25, 2019 $0.162
+5.90%
$-- $36,957
Sep 24, 2019 $0.152
-9.59%
$-- $26,300
Sep 23, 2019 $0.168
+9.06%
$-- $30,726
Sep 22, 2019 $0.154
+0.03%
$-- $4,812
Sep 21, 2019 $0.154
-21.65%
$-- $35,912
Sep 20, 2019 $0.196
-1.66%
$-- $57,966
Sep 19, 2019 $0.199
-4.61%
$-- $43,908
Sep 18, 2019 $0.209
+3.86%
$-- $115,631
Sep 17, 2019 $0.201
+10.18%
$-- $49,808
Sep 16, 2019 $0.183
+1.96%
$-- $11,371
Sep 15, 2019 $0.174
-0.93%
$-- $686
Sep 14, 2019 $0.175
-7.39%
$-- $697
Sep 13, 2019 $0.189
-12.53%
$-- $11,534
Sep 12, 2019 $0.217
+2.77%
$-- $30,258
Sep 11, 2019 $0.21
-6.94%
$-- $40,535
Sep 10, 2019 $0.226
-6.58%
$-- $101,231
Sep 9, 2019 $0.242
+5.74%
$-- $24,980
Sep 7, 2019 $0.237
-1.12%
$-- $53
Sep 6, 2019 $0.239
+17.52%
$-- $14,317
Sep 5, 2019 $0.204
-0.97%
$-- $18,918
Sep 4, 2019 $0.205
+3.60%
$-- $16,201
Sep 3, 2019 $0.198
-3.74%
$-- $20,453
Sep 2, 2019 $0.206
-3.18%
$-- $11,061
Aug 31, 2019 $0.227
-0.58%
$-- $50
Aug 30, 2019 $0.228
+18.77%
$-- $2,933
Aug 29, 2019 $0.192
-3.26%
$-- $1,096