TideBit Token Historical Data

TBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.279
+0.00%
$-- $28
Jun 11, 2022 $0.283
+0.00%
$-- $42
Jun 10, 2022 $0.283
+1.38%
$-- $258
Jun 9, 2022 $0.279
+2.31%
$-- $28
Jun 8, 2022 $0.273
-2.30%
$-- $153
Jun 7, 2022 $0.279
-0.01%
$-- $50
Jun 6, 2022 $0.279
-0.01%
$-- $28
Jun 5, 2022 $0.28
+0.00%
$-- $39
Jun 4, 2022 $0.28
+0.00%
$-- $39
Jun 2, 2022 $0.28
+0.03%
$-- $6
Jun 1, 2022 $0.28
+2.27%
$-- $189
May 31, 2022 $0.274
+0.95%
$-- $97
May 29, 2022 $0.274
+0.00%
$-- $49
May 28, 2022 $0.274
+0.09%
$-- $49
May 27, 2022 $0.274
+13.12%
$-- $183
May 26, 2022 $0.242
+2.63%
$-- $73
May 25, 2022 $0.236
+1.16%
$-- $35,169
May 24, 2022 $0.232
+7.14%
$-- $36,210
May 23, 2022 $0.214
-23.78%
$-- $27,564
May 22, 2022 $0.28
+1.84%
$-- $17
May 21, 2022 $0.275
-1.82%
$-- $55
May 20, 2022 $0.28
-0.99%
$-- $70
May 19, 2022 $0.283
+0.11%
$-- $34
May 18, 2022 $0.283
+0.01%
$-- $28
May 17, 2022 $0.283
+0.92%
$-- $23
May 16, 2022 $0.28
+0.00%
$-- $84
May 15, 2022 $0.283
+0.00%
$-- $11
May 14, 2022 $0.283
-0.09%
$-- $189
May 13, 2022 $0.283
+10.12%
$-- $15,278
May 12, 2022 $0.256
-0.75%
$-- $38,309
May 11, 2022 $0.259
-4.42%
$-- $42,754
May 10, 2022 $0.271
+2.58%
$-- $31,742
May 9, 2022 $0.262
-2.57%
$-- $47,726
May 8, 2022 $0.269
-0.92%
$-- $42,895
May 7, 2022 $0.283
+0.00%
$-- $143
May 6, 2022 $0.283
-0.07%
$-- $1,214
May 5, 2022 $0.283
+0.05%
$-- $32,335
May 4, 2022 $0.283
+0.00%
$-- $42
May 3, 2022 $0.283
-0.08%
$-- $53,331
May 2, 2022 $0.283
+0.99%
$-- $113
May 1, 2022 $0.28
-0.45%
$-- $1,244
Apr 30, 2022 $0.282
-0.26%
$-- $29,644
Apr 29, 2022 $0.281
+0.00%
$-- $53,339
Apr 28, 2022 $0.282
-0.39%
$-- $50,870
Apr 27, 2022 $0.283
-0.10%
$-- $47,046
Apr 26, 2022 $0.283
+1.14%
$-- $50,584
Apr 25, 2022 $0.28
+0.08%
$-- $50,606
Apr 24, 2022 $0.281
+0.47%
$-- $56,352
Apr 23, 2022 $0.279
-0.36%
$-- $58,368
Apr 22, 2022 $0.28
-0.26%
$-- $61,747