TideBit Token Historical Data

TBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.279
+0.00%
$ -- $ 28
Jun 11, 2022 $ 0.283
+0.00%
$ -- $ 42
Jun 10, 2022 $ 0.283
+1.38%
$ -- $ 258
Jun 9, 2022 $ 0.279
+2.31%
$ -- $ 28
Jun 8, 2022 $ 0.273
-2.30%
$ -- $ 153
Jun 7, 2022 $ 0.279
-0.01%
$ -- $ 50
Jun 6, 2022 $ 0.279
-0.01%
$ -- $ 28
Jun 5, 2022 $ 0.28
+0.00%
$ -- $ 39
Jun 4, 2022 $ 0.28
+0.00%
$ -- $ 39
Jun 2, 2022 $ 0.28
+0.03%
$ -- $ 6
Jun 1, 2022 $ 0.28
+2.27%
$ -- $ 189
May 31, 2022 $ 0.274
+0.95%
$ -- $ 97
May 29, 2022 $ 0.274
+0.00%
$ -- $ 49
May 28, 2022 $ 0.274
+0.09%
$ -- $ 49
May 27, 2022 $ 0.274
+13.12%
$ -- $ 183
May 26, 2022 $ 0.242
+2.63%
$ -- $ 73
May 25, 2022 $ 0.236
+1.16%
$ -- $ 35,169
May 24, 2022 $ 0.232
+7.14%
$ -- $ 36,210
May 23, 2022 $ 0.214
-23.78%
$ -- $ 27,564
May 22, 2022 $ 0.28
+1.84%
$ -- $ 17
May 21, 2022 $ 0.275
-1.82%
$ -- $ 55
May 20, 2022 $ 0.28
-0.99%
$ -- $ 70
May 19, 2022 $ 0.283
+0.11%
$ -- $ 34
May 18, 2022 $ 0.283
+0.01%
$ -- $ 28
May 17, 2022 $ 0.283
+0.92%
$ -- $ 23
May 16, 2022 $ 0.28
+0.00%
$ -- $ 84
May 15, 2022 $ 0.283
+0.00%
$ -- $ 11
May 14, 2022 $ 0.283
-0.09%
$ -- $ 189
May 13, 2022 $ 0.283
+10.12%
$ -- $ 15,278
May 12, 2022 $ 0.256
-0.75%
$ -- $ 38,309
May 11, 2022 $ 0.259
-4.42%
$ -- $ 42,754
May 10, 2022 $ 0.271
+2.58%
$ -- $ 31,742
May 9, 2022 $ 0.262
-2.57%
$ -- $ 47,726
May 8, 2022 $ 0.269
-0.92%
$ -- $ 42,895
May 7, 2022 $ 0.283
+0.00%
$ -- $ 143
May 6, 2022 $ 0.283
-0.07%
$ -- $ 1,214
May 5, 2022 $ 0.283
+0.05%
$ -- $ 32,335
May 4, 2022 $ 0.283
+0.00%
$ -- $ 42
May 3, 2022 $ 0.283
-0.08%
$ -- $ 53,331
May 2, 2022 $ 0.283
+0.99%
$ -- $ 113
May 1, 2022 $ 0.28
-0.45%
$ -- $ 1,244
Apr 30, 2022 $ 0.282
-0.26%
$ -- $ 29,644
Apr 29, 2022 $ 0.281
+0.00%
$ -- $ 53,339
Apr 28, 2022 $ 0.282
-0.39%
$ -- $ 50,870
Apr 27, 2022 $ 0.283
-0.10%
$ -- $ 47,046
Apr 26, 2022 $ 0.283
+1.14%
$ -- $ 50,584
Apr 25, 2022 $ 0.28
+0.08%
$ -- $ 50,606
Apr 24, 2022 $ 0.281
+0.47%
$ -- $ 56,352
Apr 23, 2022 $ 0.279
-0.36%
$ -- $ 58,368
Apr 22, 2022 $ 0.28
-0.26%
$ -- $ 61,747