TideBit Token Historical Data

TBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.28
-0.05%
$-- $62,045
Apr 20, 2022 $0.28
+0.15%
$-- $56,495
Apr 19, 2022 $0.279
-0.10%
$-- $60,695
Apr 18, 2022 $0.28
+0.64%
$-- $54,473
Apr 17, 2022 $0.279
+0.81%
$-- $55,881
Apr 16, 2022 $0.276
-1.19%
$-- $72,860
Apr 15, 2022 $0.28
-0.28%
$-- $65,112
Apr 14, 2022 $0.28
+0.80%
$-- $48,126
Apr 13, 2022 $0.277
+0.01%
$-- $50,057
Apr 12, 2022 $0.277
-1.34%
$-- $44,957
Apr 11, 2022 $0.279
+1.29%
$-- $41,143
Apr 10, 2022 $0.281
+0.00%
$-- $28
Apr 9, 2022 $0.281
+0.00%
$-- $76
Apr 8, 2022 $0.281
-0.01%
$-- $62
Apr 7, 2022 $0.281
+2.34%
$-- $62
Apr 6, 2022 $0.274
-0.94%
$-- $115
Apr 2, 2022 $0.28
+0.00%
$-- $61
Apr 1, 2022 $0.28
-0.01%
$-- $87
Mar 31, 2022 $0.28
-0.52%
$-- $36
Mar 30, 2022 $0.281
+0.00%
$-- $145
Mar 29, 2022 $0.281
+0.03%
$-- $118
Mar 28, 2022 $0.281
+0.00%
$-- $128
Mar 27, 2022 $0.281
+0.63%
$-- $3,694
Mar 26, 2022 $0.279
-0.18%
$-- $43,492
Mar 25, 2022 $0.279
+1.65%
$-- $41,477
Mar 24, 2022 $0.277
-1.40%
$-- $42,244
Mar 23, 2022 $0.28
+8.00%
$-- $44,078
Mar 22, 2022 $0.259
-2.06%
$-- $42,525
Mar 21, 2022 $0.266
-6.00%
$-- $43,765
Mar 20, 2022 $0.284
+4.57%
$-- $41,727
Mar 19, 2022 $0.27
+3.62%
$-- $35,467
Mar 18, 2022 $0.26
-3.99%
$-- $37,615
Mar 17, 2022 $0.271
-0.33%
$-- $34,101
Mar 16, 2022 $0.273
+3.44%
$-- $41,580
Mar 15, 2022 $0.263
-6.36%
$-- $35,629
Mar 14, 2022 $0.28
+6.29%
$-- $43,625
Mar 13, 2022 $0.263
-3.50%
$-- $50,480
Mar 12, 2022 $0.273
-5.96%
$-- $40,907
Mar 11, 2022 $0.288
+8.93%
$-- $50,677
Mar 10, 2022 $0.267
-3.27%
$-- $41,918
Mar 9, 2022 $0.278
+7.68%
$-- $27,497
Mar 8, 2022 $0.26
+1.76%
$-- $35,718
Mar 7, 2022 $0.254
-0.22%
$-- $40,416
Mar 6, 2022 $0.258
+1.52%
$-- $42,111
Mar 5, 2022 $0.255
-4.96%
$-- $36,392
Mar 4, 2022 $0.27
+7.99%
$-- $40,797
Mar 3, 2022 $0.248
-2.86%
$-- $42,021
Mar 2, 2022 $0.256
+1.85%
$-- $40,384
Mar 1, 2022 $0.252
-0.06%
$-- $48,687
Feb 28, 2022 $0.253
-1.18%
$-- $49,614