TideBit Token Historical Data

TBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.308
+13.22%
$ -- $ 2,627
Jan 7, 2022 $ 0.269
-12.50%
$ -- $ 33,341
Jan 6, 2022 $ 0.308
-0.07%
$ -- $ 2,181
Jan 5, 2022 $ 0.308
-0.01%
$ -- $ 5,343
Jan 4, 2022 $ 0.308
+0.05%
$ -- $ 99
Jan 3, 2022 $ 0.308
-0.02%
$ -- $ 1,016
Jan 2, 2022 $ 0.308
+0.00%
$ -- $ 34
Jan 1, 2022 $ 0.308
+0.00%
$ -- $ 134
Dec 31, 2021 $ 0.308
+0.00%
$ -- $ 123
Dec 30, 2021 $ 0.308
-0.01%
$ -- $ 37
Dec 29, 2021 $ 0.308
+0.38%
$ -- $ 54,324
Dec 28, 2021 $ 0.307
-0.32%
$ -- $ 719
Dec 27, 2021 $ 0.308
+2.41%
$ -- $ 26,267
Dec 26, 2021 $ 0.299
-2.89%
$ -- $ 29,030
Dec 25, 2021 $ 0.308
+0.00%
$ -- $ 8,263
Dec 24, 2021 $ 0.308
-0.01%
$ -- $ 17,092
Dec 23, 2021 $ 0.308
-0.02%
$ -- $ 136
Dec 21, 2021 $ 0.308
+0.01%
$ -- $ 62
Dec 20, 2021 $ 0.308
+0.01%
$ -- $ 135
Dec 19, 2021 $ 0.308
+0.01%
$ -- $ 359
Dec 18, 2021 $ 0.308
+0.01%
$ -- $ 1,289
Dec 17, 2021 $ 0.308
+1.03%
$ -- $ 60,693
Dec 16, 2021 $ 0.305
+0.61%
$ -- $ 67,352
Dec 15, 2021 $ 0.303
+0.22%
$ -- $ 74,528
Dec 14, 2021 $ 0.302
+0.00%
$ -- $ 46,827
Dec 13, 2021 $ 0.302
-0.04%
$ -- $ 43,204
Dec 12, 2021 $ 0.303
+0.00%
$ -- $ 30
Dec 11, 2021 $ 0.303
+0.01%
$ -- $ 39
Dec 10, 2021 $ 0.303
-0.02%
$ -- $ 41,761
Dec 9, 2021 $ 0.303
+0.01%
$ -- $ 46,930
Dec 8, 2021 $ 0.303
+0.01%
$ -- $ 43,986
Dec 7, 2021 $ 0.303
+0.03%
$ -- $ 41,893
Dec 6, 2021 $ 0.303
-0.06%
$ -- $ 44,942
Dec 5, 2021 $ 0.303
+0.01%
$ -- $ 46,580
Dec 4, 2021 $ 0.303
+0.23%
$ -- $ 56,954
Dec 3, 2021 $ 0.302
-0.02%
$ -- $ 62,680
Dec 2, 2021 $ 0.302
-0.02%
$ -- $ 72,417
Dec 1, 2021 $ 0.302
-0.02%
$ -- $ 74,086
Nov 30, 2021 $ 0.302
+0.23%
$ -- $ 75,735
Nov 29, 2021 $ 0.301
+1.95%
$ -- $ 12,774
Nov 28, 2021 $ 0.296
+0.20%
$ -- $ 10,332
Nov 27, 2021 $ 0.295
+0.01%
$ -- $ 15,082
Nov 26, 2021 $ 0.295
-2.35%
$ -- $ 3,461
Nov 25, 2021 $ 0.302
+1.96%
$ -- $ 21,410
Nov 24, 2021 $ 0.296
-1.15%
$ -- $ 22,649
Nov 23, 2021 $ 0.298
-1.51%
$ -- $ 10,894
Nov 22, 2021 $ 0.302
+0.00%
$ -- $ 20,446
Nov 21, 2021 $ 0.302
+0.03%
$ -- $ 51,482
Nov 20, 2021 $ 0.302
+0.02%
$ -- $ 24,337
Nov 19, 2021 $ 0.302
+0.01%
$ -- $ 43,737