TideBit Token Historical Data

TBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.259
+4.99%
$-- $42,952
Feb 26, 2022 $0.248
-3.90%
$-- $37,747
Feb 25, 2022 $0.258
-4.79%
$-- $41,589
Feb 24, 2022 $0.273
+6.50%
$-- $36,521
Feb 23, 2022 $0.256
-0.70%
$-- $15,358
Feb 22, 2022 $0.259
+8.17%
$-- $30,995
Feb 21, 2022 $0.238
-4.98%
$-- $37,393
Feb 20, 2022 $0.253
-7.89%
$-- $44,309
Feb 19, 2022 $0.274
-9.13%
$-- $28,837
Feb 18, 2022 $0.302
+9.07%
$-- $39,652
Feb 17, 2022 $0.281
-3.20%
$-- $49,163
Feb 16, 2022 $0.29
-1.38%
$-- $49,100
Feb 15, 2022 $0.295
-0.14%
$-- $51,498
Feb 14, 2022 $0.295
+7.38%
$-- $40,228
Feb 13, 2022 $0.277
-1.07%
$-- $47,064
Feb 12, 2022 $0.28
-8.30%
$-- $50,931
Feb 11, 2022 $0.306
+18.30%
$-- $59,636
Feb 10, 2022 $0.266
-13.37%
$-- $43,854
Feb 9, 2022 $0.306
-0.16%
$-- $48,722
Feb 8, 2022 $0.307
-0.04%
$-- $19,179
Feb 7, 2022 $0.307
-0.42%
$-- $0
Feb 6, 2022 $0.308
+3.04%
$-- $26,693
Feb 5, 2022 $0.298
+0.76%
$-- $45,183
Feb 4, 2022 $0.302
-0.65%
$-- $46,996
Feb 3, 2022 $0.306
+0.14%
$-- $49,098
Feb 2, 2022 $0.306
-0.68%
$-- $56,686
Feb 1, 2022 $0.308
+3.61%
$-- $45,024
Jan 31, 2022 $0.298
+0.38%
$-- $41,569
Jan 30, 2022 $0.298
+4.15%
$-- $53,412
Jan 29, 2022 $0.287
-6.73%
$-- $38,162
Jan 28, 2022 $0.308
-0.05%
$-- $38,005
Jan 27, 2022 $0.308
+0.42%
$-- $60,664
Jan 26, 2022 $0.307
-0.39%
$-- $40,423
Jan 25, 2022 $0.308
+0.08%
$-- $61,871
Jan 24, 2022 $0.307
-0.23%
$-- $58,045
Jan 23, 2022 $0.308
-0.02%
$-- $17,995
Jan 22, 2022 $0.308
-0.01%
$-- $49,746
Jan 21, 2022 $0.308
+1.66%
$-- $27,750
Jan 20, 2022 $0.307
-0.23%
$-- $9,251
Jan 19, 2022 $0.308
+0.37%
$-- $20,669
Jan 18, 2022 $0.307
-0.37%
$-- $4,600
Jan 17, 2022 $0.308
-0.08%
$-- $3
Jan 16, 2022 $0.308
+2.00%
$-- $11,634
Jan 15, 2022 $0.303
-1.72%
$-- $27,134
Jan 14, 2022 $0.308
+0.04%
$-- $40
Jan 13, 2022 $0.308
+0.05%
$-- $3,269
Jan 12, 2022 $0.308
+0.00%
$-- $55
Jan 11, 2022 $0.308
+2.27%
$-- $10,245
Jan 10, 2022 $0.303
-1.39%
$-- $21,116
Jan 9, 2022 $0.308
+0.01%
$-- $31