Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.259
+4.99%
$-- $42,952
Feb 26, 2022 $0.248
-3.90%
$-- $37,747
Feb 25, 2022 $0.258
-4.79%
$-- $41,589
Feb 24, 2022 $0.273
+6.50%
$-- $36,521
Feb 23, 2022 $0.256
-0.70%
$-- $15,358
Feb 22, 2022 $0.259
+8.17%
$-- $30,995
Feb 21, 2022 $0.238
-4.98%
$-- $37,393
Feb 20, 2022 $0.253
-7.89%
$-- $44,309
Feb 19, 2022 $0.274
-9.13%
$-- $28,837
Feb 18, 2022 $0.302
+9.07%
$-- $39,652
Feb 17, 2022 $0.281
-3.20%
$-- $49,163
Feb 16, 2022 $0.29
-1.38%
$-- $49,100
Feb 15, 2022 $0.295
-0.14%
$-- $51,498
Feb 14, 2022 $0.295
+7.38%
$-- $40,228
Feb 13, 2022 $0.277
-1.07%
$-- $47,064
Feb 12, 2022 $0.28
-8.30%
$-- $50,931
Feb 11, 2022 $0.306
+18.30%
$-- $59,636
Feb 10, 2022 $0.266
-13.37%
$-- $43,854
Feb 9, 2022 $0.306
-0.16%
$-- $48,722
Feb 8, 2022 $0.307
-0.04%
$-- $19,179
Feb 7, 2022 $0.307
-0.42%
$-- $0
Feb 6, 2022 $0.308
+3.04%
$-- $26,693
Feb 5, 2022 $0.298
+0.76%
$-- $45,183
Feb 4, 2022 $0.302
-0.65%
$-- $46,996
Feb 3, 2022 $0.306
+0.14%
$-- $49,098
Feb 2, 2022 $0.306
-0.68%
$-- $56,686
Feb 1, 2022 $0.308
+3.61%
$-- $45,024
Jan 31, 2022 $0.298
+0.38%
$-- $41,569
Jan 30, 2022 $0.298
+4.15%
$-- $53,412
Jan 29, 2022 $0.287
-6.73%
$-- $38,162
Jan 28, 2022 $0.308
-0.05%
$-- $38,005
Jan 27, 2022 $0.308
+0.42%
$-- $60,664
Jan 26, 2022 $0.307
-0.39%
$-- $40,423
Jan 25, 2022 $0.308
+0.08%
$-- $61,871
Jan 24, 2022 $0.307
-0.23%
$-- $58,045
Jan 23, 2022 $0.308
-0.02%
$-- $17,995
Jan 22, 2022 $0.308
-0.01%
$-- $49,746
Jan 21, 2022 $0.308
+1.66%
$-- $27,750
Jan 20, 2022 $0.307
-0.23%
$-- $9,251
Jan 19, 2022 $0.308
+0.37%
$-- $20,669
Jan 18, 2022 $0.307
-0.37%
$-- $4,600
Jan 17, 2022 $0.308
-0.08%
$-- $3
Jan 16, 2022 $0.308
+2.00%
$-- $11,634
Jan 15, 2022 $0.303
-1.72%
$-- $27,134
Jan 14, 2022 $0.308
+0.04%
$-- $40
Jan 13, 2022 $0.308
+0.05%
$-- $3,269
Jan 12, 2022 $0.308
+0.00%
$-- $55
Jan 11, 2022 $0.308
+2.27%
$-- $10,245
Jan 10, 2022 $0.303
-1.39%
$-- $21,116
Jan 9, 2022 $0.308
+0.01%
$-- $31