Envelop Niftsy Historical Data

NIFTSY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00232
-2.09%
$ 1.16 million $ 8,802
Jun 7, 2022 $ 0.00237
-6.76%
$ 1.19 million $ 16,453
Jun 6, 2022 $ 0.0025
-14.77%
$ 1.25 million $ 27,919
Jun 5, 2022 $ 0.00293
+10.48%
$ 1.46 million $ 62,926
Jun 4, 2022 $ 0.00265
-2.60%
$ 1.33 million $ 53,420
Jun 3, 2022 $ 0.00272
-7.46%
$ 1.36 million $ 57,008
Jun 2, 2022 $ 0.00294
-6.94%
$ 1.47 million $ 61,194
Jun 1, 2022 $ 0.00316
-2.52%
$ 1.58 million $ 76,550
May 31, 2022 $ 0.00324
+3.98%
$ 1.62 million $ 63,303
May 30, 2022 $ 0.00312
-5.97%
$ 1.56 million $ 89,198
May 29, 2022 $ 0.00331
-11.01%
$ 1.66 million $ 74,174
May 28, 2022 $ 0.00372
-1.13%
$ 1.86 million $ 71,126
May 27, 2022 $ 0.00377
-6.03%
$ 1.88 million $ 63,650
May 26, 2022 $ 0.00401
-9.37%
$ 2 million $ 67,749
May 25, 2022 $ 0.00442
-0.52%
$ 2.21 million $ 71,275
May 24, 2022 $ 0.00444
-2.74%
$ 2.22 million $ 74,611
May 23, 2022 $ 0.00457
-1.98%
$ 2.28 million $ 77,587
May 22, 2022 $ 0.00466
+14.71%
$ 2.33 million $ 82,364
May 21, 2022 $ 0.00407
+5.91%
$ 2.03 million $ 76,922
May 20, 2022 $ 0.00384
+10.96%
$ 1.92 million $ 64,114
May 19, 2022 $ 0.00346
-21.61%
$ 1.73 million $ 63,079
May 18, 2022 $ 0.00441
-12.65%
$ 2.21 million $ 92,833
May 17, 2022 $ 0.00505
+24.37%
$ 2.53 million $ 123,707
May 16, 2022 $ 0.00406
+45.28%
$ 2.03 million $ 66,291
May 15, 2022 $ 0.0028
+2.66%
$ 1.4 million $ 46,019
May 14, 2022 $ 0.00272
-2.99%
$ 1.36 million $ 43,564
May 13, 2022 $ 0.00281
+11.84%
$ 1.4 million $ 37,423
May 12, 2022 $ 0.00251
-12.49%
$ 1.25 million $ 44,458
May 11, 2022 $ 0.00287
-10.75%
$ 1.43 million $ 60,555
May 10, 2022 $ 0.00321
-10.24%
$ 1.61 million $ 59,506
May 9, 2022 $ 0.00358
+4.29%
$ 1.79 million $ 80,127
May 8, 2022 $ 0.00343
-28.80%
$ 1.72 million $ 84,292
May 7, 2022 $ 0.00482
+1.57%
$ 2.41 million $ 76,741
May 6, 2022 $ 0.00475
-15.92%
$ 2.38 million $ 80,903
May 5, 2022 $ 0.00565
+1.52%
$ 2.83 million $ 99,244
May 4, 2022 $ 0.00557
+3.60%
$ 2.78 million $ 102,625
May 3, 2022 $ 0.00537
-12.45%
$ 2.69 million $ 92,234
May 2, 2022 $ 0.00614
-25.61%
$ 3.07 million $ 141,582
May 1, 2022 $ 0.00826
+38.85%
$ 4.13 million $ 187,900
Apr 30, 2022 $ 0.00594
-7.57%
$ 2.97 million $ 90,051
Apr 29, 2022 $ 0.00643
-2.82%
$ 3.22 million $ 98,563
Apr 28, 2022 $ 0.00662
-10.12%
$ 3.31 million $ 103,557
Apr 27, 2022 $ 0.00737
+4.41%
$ 3.68 million $ 108,004
Apr 26, 2022 $ 0.00706
-7.20%
$ 3.53 million $ 99,877
Apr 25, 2022 $ 0.00761
-3.92%
$ 3.81 million $ 107,679
Apr 24, 2022 $ 0.00792
+4.02%
$ 3.96 million $ 113,234
Apr 23, 2022 $ 0.00761
-7.63%
$ 3.8 million $ 108,924
Apr 22, 2022 $ 0.00824
+2.52%
$ 4.12 million $ 118,175
Apr 21, 2022 $ 0.00803
+3.77%
$ 4.02 million $ 129,045
Apr 20, 2022 $ 0.00775
-1.42%
$ 3.87 million $ 118,959