Envelop Niftsy Historical Data

NIFTSY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00786
-5.11%
$ 3.93 million $ 113,957
Apr 18, 2022 $ 0.00828
+0.24%
$ 4.14 million $ 128,349
Apr 17, 2022 $ 0.00826
+2.01%
$ 4.13 million $ 118,335
Apr 16, 2022 $ 0.00793
-10.09%
$ 3.96 million $ 124,238
Apr 15, 2022 $ 0.00882
-0.83%
$ 4.41 million $ 128,425
Apr 14, 2022 $ 0.00889
+0.07%
$ 4.45 million $ 145,071
Apr 13, 2022 $ 0.00889
+5.14%
$ 4.44 million $ 146,539
Apr 12, 2022 $ 0.00846
-5.42%
$ 4.23 million $ 123,361
Apr 11, 2022 $ 0.00894
-10.55%
$ 4.47 million $ 140,111
Apr 10, 2022 $ 0.01
-0.05%
$ 5 million $ 159,843
Apr 9, 2022 $ 0.01
-2.23%
$ 5 million $ 138,459
Apr 8, 2022 $ 0.0102
-2.76%
$ 5.12 million $ 158,515
Apr 7, 2022 $ 0.0105
-0.23%
$ 5.26 million $ 163,662
Apr 6, 2022 $ 0.0105
-2.77%
$ 5.27 million $ 156,499
Apr 5, 2022 $ 0.0109
+2.44%
$ 5.43 million $ 168,268
Apr 4, 2022 $ 0.0106
+14.11%
$ 5.3 million $ 192,745
Apr 3, 2022 $ 0.00929
-1.58%
$ 4.65 million $ 137,909
Apr 2, 2022 $ 0.00944
+2.24%
$ 4.72 million $ 123,357
Apr 1, 2022 $ 0.00924
-2.82%
$ 4.62 million $ 127,623
Mar 31, 2022 $ 0.00951
+4.04%
$ 4.76 million $ 128,528
Mar 30, 2022 $ 0.00914
-0.07%
$ 4.57 million $ 128,966
Mar 29, 2022 $ 0.00915
+1.70%
$ 4.57 million $ 127,415
Mar 28, 2022 $ 0.0091
+4.01%
$ 4.55 million $ 131,760
Mar 27, 2022 $ 0.00875
+4.28%
$ 4.38 million $ 133,398
Mar 26, 2022 $ 0.0084
-0.14%
$ 4.2 million $ 129,957
Mar 25, 2022 $ 0.00841
+0.84%
$ 4.2 million $ 131,467
Mar 24, 2022 $ 0.00834
-1.65%
$ 4.17 million $ 119,643
Mar 23, 2022 $ 0.00849
+2.50%
$ 4.24 million $ 113,500
Mar 22, 2022 $ 0.00828
-0.16%
$ 4.14 million $ 121,685
Mar 21, 2022 $ 0.0083
+0.38%
$ 4.15 million $ 122,410
Mar 20, 2022 $ 0.00826
+2.25%
$ 4.13 million $ 131,034
Mar 19, 2022 $ 0.00807
-3.90%
$ 4.04 million $ 122,342
Mar 18, 2022 $ 0.00843
+0.63%
$ 4.21 million $ 139,935
Mar 17, 2022 $ 0.00837
-1.24%
$ 4.19 million $ 244,766
Mar 16, 2022 $ 0.00847
-0.54%
$ 4.24 million $ 326,869
Mar 15, 2022 $ 0.00852
-3.07%
$ 4.26 million $ 310,243
Mar 14, 2022 $ 0.00879
-0.45%
$ 4.39 million $ 317,743
Mar 13, 2022 $ 0.00882
-2.48%
$ 4.41 million $ 295,976
Mar 12, 2022 $ 0.00905
+0.27%
$ 4.53 million $ 281,339
Mar 11, 2022 $ 0.00903
-9.95%
$ 4.51 million $ 302,347
Mar 10, 2022 $ 0.01
-2.48%
$ 5.01 million $ 358,305
Mar 9, 2022 $ 0.0103
-0.07%
$ 5.14 million $ 336,490
Mar 8, 2022 $ 0.0103
+3.01%
$ 5.13 million $ 346,980
Mar 7, 2022 $ 0.00996
+12.69%
$ 4.98 million $ 324,597
Mar 6, 2022 $ 0.00885
-5.00%
$ 4.42 million $ 265,802
Mar 5, 2022 $ 0.00931
-5.00%
$ 4.65 million $ 267,976
Mar 4, 2022 $ 0.0098
+4.43%
$ 4.9 million $ 275,170
Mar 3, 2022 $ 0.00939
+1.19%
$ 4.69 million $ 317,940
Mar 2, 2022 $ 0.00928
+0.03%
$ 4.64 million $ 309,387
Mar 1, 2022 $ 0.00927
+1.64%
$ 4.64 million $ 335,065