Envelop Niftsy Historical Data

NIFTSY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00912
-3.30%
$ 4.56 million $ 303,218
Feb 27, 2022 $ 0.00942
-2.20%
$ 4.71 million $ 306,358
Feb 26, 2022 $ 0.00964
-1.26%
$ 4.82 million $ 320,189
Feb 25, 2022 $ 0.00976
+4.48%
$ 4.88 million $ 327,896
Feb 24, 2022 $ 0.00934
-6.38%
$ 4.67 million $ 304,375
Feb 23, 2022 $ 0.00998
-9.53%
$ 4.99 million $ 335,475
Feb 22, 2022 $ 0.011
+0.00%
$ 5.51 million $ 140,521
Download