Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kori Inu Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₆135
+0.04%
$134,772 $60
Jan 4, 2023 $0.0₆131
+0.02%
$-- $11
Jan 3, 2023 $0.0₆131
+0.02%
$131,057 $11
Jan 1, 2023 $0.0₆13
+0.31%
$129,668 $17
Dec 31, 2022 $0.0₆129
-0.27%
$129,322 $17
Dec 30, 2022 $0.0₆129
-0.20%
$129,493 $631
Dec 29, 2022 $0.0₆13
-1.13%
$129,743 $632
Dec 28, 2022 $0.0₆131
-0.91%
$131,072 $3,897
Dec 27, 2022 $0.0₆153
-0.40%
$-- $5
Dec 26, 2022 $0.0₆154
+0.19%
$153,892 $5
Dec 20, 2022 $0.0₆153
+4.06%
$-- $116
Dec 19, 2022 $0.0₆147
-1.41%
$146,966 $111
Dec 18, 2022 $0.0₆149
-0.34%
$149,318 $103
Dec 17, 2022 $0.0₆15
+0.83%
$149,741 $104
Dec 16, 2022 $0.0₆161
+0.44%
$-- $12
Dec 15, 2022 $0.0₆161
-3.17%
$160,578 $12
Dec 14, 2022 $0.0₆166
-1.93%
$165,864 $47
Dec 9, 2022 $0.0₆163
+0.47%
$-- $39
Dec 8, 2022 $0.0₆163
+3.95%
$162,526 $39
Dec 6, 2022 $0.0₆16
-0.20%
$-- $9
Dec 5, 2022 $0.0₆16
-0.45%
$160,025 $9
Dec 4, 2022 $0.0₆16
+1.42%
$-- $8
Dec 3, 2022 $0.0₆158
-3.42%
$158,104 $8
Nov 24, 2022 $0.0₆151
+0.69%
$-- $6
Nov 23, 2022 $0.0₆15
+4.19%
$149,826 $6
Nov 22, 2022 $0.0₆143
+1.69%
$143,028 $35
Nov 21, 2022 $0.0₆141
-4.89%
$140,710 $34
Nov 20, 2022 $0.0₆148
-2.09%
$147,557 $4
Nov 19, 2022 $0.0₆155
+0.72%
$155,021 $189
Nov 18, 2022 $0.0₆154
+0.08%
$153,880 $188
Nov 15, 2022 $0.0₆163
+2.55%
$-- $12
Nov 14, 2022 $0.0₆159
-1.40%
$158,736 $12
Nov 9, 2022 $0.0₆152
-10.76%
$152,446 $824
Nov 8, 2022 $0.0₆171
-13.00%
$170,719 $1,417
Nov 6, 2022 $0.0₆216
-0.62%
$-- $388
Nov 5, 2022 $0.0₆218
-0.29%
$217,657 $593
Nov 2, 2022 $0.0₆206
-1.57%
$-- $243
Nov 1, 2022 $0.0₆21
+0.09%
$210,093 $248
Oct 31, 2022 $0.0₆21
-0.92%
$210,157 $81
Oct 30, 2022 $0.0₆217
-0.10%
$-- $828
Oct 29, 2022 $0.0₆217
-0.23%
$217,395 $829
Oct 27, 2022 $0.0₆212
-0.89%
$-- $591
Oct 26, 2022 $0.0₆214
+5.99%
$214,213 $597
Oct 25, 2022 $0.0₆202
+8.30%
$202,422 $150
Oct 22, 2022 $0.0₆182
+0.30%
$-- $7
Oct 21, 2022 $0.0₆181
+2.42%
$181,352 $7
Oct 20, 2022 $0.0₆181
+1.74%
$-- $45
Oct 19, 2022 $0.0₆177
-2.32%
$176,941 $202
Oct 18, 2022 $0.0₆183
-1.27%
$183,460 $163
Oct 17, 2022 $0.0₆186
+0.06%
$185,788 $512