Kori Inu Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₆186
+2.02%
$ 185,686 $ 166
Oct 12, 2022 $ 0.0₆185
+1.58%
$ -- $ 485
Oct 11, 2022 $ 0.0₆182
-1.79%
$ 181,765 $ 477
Oct 10, 2022 $ 0.0₆188
-0.98%
$ 188,361 $ 30
Oct 9, 2022 $ 0.0₆19
-0.63%
$ 190,197 $ 30
Oct 3, 2022 $ 0.0₆19
+3.39%
$ 190,132 $ 189
Oct 2, 2022 $ 0.0₆185
-0.70%
$ 184,917 $ 184
Sep 30, 2022 $ 0.0₆193
-0.06%
$ 193,397 $ 199
Sep 29, 2022 $ 0.0₆194
-0.94%
$ 193,565 $ 225
Sep 28, 2022 $ 0.0₆196
+0.73%
$ 195,544 $ 21
Sep 27, 2022 $ 0.0₆194
+0.89%
$ 194,207 $ 399
Sep 26, 2022 $ 0.0₆193
+2.81%
$ 192,538 $ 169
Sep 24, 2022 $ 0.0₆195
+1.04%
$ -- $ 349
Sep 23, 2022 $ 0.0₆193
+4.79%
$ 193,338 $ 379
Sep 18, 2022 $ 0.0₆198
-6.25%
$ 198,094 $ 10
Sep 17, 2022 $ 0.0₆211
+1.24%
$ 211,395 $ 635
Sep 16, 2022 $ 0.0₆209
-2.66%
$ 208,856 $ 484
Sep 6, 2022 $ 0.0₆232
-2.53%
$ 232,002 $ 118
Sep 5, 2022 $ 0.0₆237
+1.16%
$ 237,442 $ 415
Sep 4, 2022 $ 0.0₆235
-7.25%
$ 234,533 $ 4,009
Sep 3, 2022 $ 0.0₆253
-8.36%
$ 252,874 $ 3,369
Sep 2, 2022 $ 0.0₆276
-0.35%
$ 275,971 $ 176
Sep 1, 2022 $ 0.0₆267
+0.30%
$ 267,308 $ 52
Aug 31, 2022 $ 0.0₆266
-0.41%
$ 266,478 $ 61
Aug 29, 2022 $ 0.0₆255
+2.95%
$ 254,536 $ 207
Aug 28, 2022 $ 0.0₆249
-1.44%
$ 248,922 $ 202
Aug 27, 2022 $ 0.0₆26
-0.20%
$ 260,075 $ 12
Aug 26, 2022 $ 0.0₆261
-12.38%
$ 260,538 $ 272
Aug 25, 2022 $ 0.0₆298
-2.30%
$ 297,667 $ 28
Aug 22, 2022 $ 0.0₆275
-2.98%
$ 274,531 $ 155
Aug 21, 2022 $ 0.0₆283
-0.03%
$ 282,684 $ 160
Aug 20, 2022 $ 0.0₆285
+1.15%
$ 285,477 $ 254
Aug 19, 2022 $ 0.0₆283
-12.66%
$ 282,670 $ 251
Aug 18, 2022 $ 0.0₆324
+0.05%
$ 323,622 $ 577
Aug 17, 2022 $ 0.0₆323
-2.54%
$ 323,301 $ 120
Aug 16, 2022 $ 0.0₆332
+1.03%
$ 331,741 $ 298
Aug 13, 2022 $ 0.0₆352
+2.61%
$ 351,909 $ 55
Aug 12, 2022 $ 0.0₆342
+3.56%
$ 342,237 $ 54
Aug 11, 2022 $ 0.0₆33
+1.70%
$ 329,997 $ 304
Aug 10, 2022 $ 0.0₆324
+7.08%
$ 324,483 $ 617
Aug 9, 2022 $ 0.0₆303
-4.48%
$ 303,236 $ 487
Aug 8, 2022 $ 0.0₆318
+2.56%
$ 317,615 $ 856
Aug 7, 2022 $ 0.0₆31
-3.04%
$ 310,395 $ 1,815
Aug 6, 2022 $ 0.0₆321
-6.66%
$ 320,648 $ 2,923
Aug 5, 2022 $ 0.0₆343
+7.02%
$ 342,817 $ 30
Aug 4, 2022 $ 0.0₆32
-0.13%
$ 320,424 $ 458
Aug 3, 2022 $ 0.0₆321
-1.07%
$ 321,136 $ 12
Aug 2, 2022 $ 0.0₆326
+0.83%
$ 325,817 $ 85
Aug 1, 2022 $ 0.0₆323
-4.33%
$ 323,099 $ 1,913
Jul 31, 2022 $ 0.0₆347
+1.28%
$ 347,089 $ 269