Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kori Inu Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.0₆342
-2.61%
$342,305 $649
Jul 29, 2022 $0.0₆353
-0.02%
$353,138 $1,695
Jul 28, 2022 $0.0₆353
+4.20%
$352,814 $1,693
Jul 27, 2022 $0.0₆312
+2.60%
$311,571 $94
Jul 26, 2022 $0.0₆302
-1.54%
$302,265 $91
Jul 25, 2022 $0.0₆309
-3.49%
$309,083 $588
Jul 21, 2022 $0.0₆322
-1.06%
$321,937 $21
Jul 20, 2022 $0.0₆327
-0.83%
$327,010 $21
Jul 19, 2022 $0.0₆329
-5.27%
$328,987 $2,339
Jul 18, 2022 $0.0₆347
+17.27%
$347,049 $347
Jul 17, 2022 $0.0₆297
-2.33%
$297,039 $1,098
Jul 16, 2022 $0.0₆304
+10.86%
$303,920 $679
Jul 13, 2022 $0.0₆247
+4.08%
$246,695 $567
Jul 12, 2022 $0.0₆238
-6.64%
$238,083 $587
Jul 11, 2022 $0.0₆255
-5.68%
$254,727 $148
Jul 10, 2022 $0.0₆27
-4.26%
$270,102 $146
Jul 9, 2022 $0.0₆282
-4.63%
$281,933 $1,625
Jul 8, 2022 $0.0₆297
+0.26%
$296,758 $125
Jul 3, 2022 $0.0₆254
-0.71%
$253,944 $78
Jul 2, 2022 $0.0₆256
+1.75%
$255,567 $79
Jul 1, 2022 $0.0₆256
+0.71%
$255,625 $439
Jun 30, 2022 $0.0₆257
-0.58%
$257,470 $26
Jun 29, 2022 $0.0₆26
-3.40%
$260,406 $214
Jun 27, 2022 $0.0₆289
+2.47%
$289,340 $6
Jun 26, 2022 $0.0₆282
-2.58%
$282,332 $126
Jun 25, 2022 $0.0₆29
+1.39%
$290,007 $134
Jun 23, 2022 $0.0₆257
+4.66%
$257,021 $61
Jun 22, 2022 $0.0₆246
-6.76%
$245,779 $59
Jun 21, 2022 $0.0₆263
-3.26%
$263,444 $226
Jun 20, 2022 $0.0₆26
-0.97%
$259,824 $123
Jun 19, 2022 $0.0₆262
+14.98%
$262,106 $489
Jun 18, 2022 $0.0₆228
-7.89%
$227,691 $326
Jun 17, 2022 $0.0₆247
+1.36%
$247,019 $178
Jun 16, 2022 $0.0₆244
-19.15%
$243,560 $3,478
Jun 15, 2022 $0.0₆301
+1.90%
$300,745 $209
Jun 14, 2022 $0.0₆295
+1.33%
$295,135 $464
Jun 13, 2022 $0.0₆29
-17.80%
$289,698 $334
Jun 12, 2022 $0.0₆353
-4.35%
$353,274 $396
Jun 11, 2022 $0.0₆369
-6.91%
$369,412 $717
Jun 10, 2022 $0.0₆397
-7.18%
$396,795 $42
Jun 9, 2022 $0.0₆428
-0.31%
$427,865 $209
Jun 8, 2022 $0.0₆429
+0.41%
$429,295 $475
Jun 5, 2022 $0.0₆431
+0.49%
$430,812 $1,316
Jun 4, 2022 $0.0₆428
+1.54%
$428,180 $1,308
Jun 3, 2022 $0.0₆426
-4.38%
$426,182 $873
Jun 2, 2022 $0.0₆447
-0.91%
$446,832 $1,784
May 30, 2022 $0.0₆473
+4.37%
$473,294 $524
May 29, 2022 $0.0₆454
+0.84%
$454,002 $502
May 28, 2022 $0.0₆452
+5.60%
$451,928 $342
May 27, 2022 $0.0₆428
-4.67%
$428,209 $812