Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.07%
$ 32.41 million $ 3.64 million
Apr 14, 2026 $ 1.07
+0.73%
$ 32.05 million $ 2.8 million
Apr 13, 2026 $ 1.06
+3.39%
$ 31.83 million $ 1.85 million
Apr 12, 2026 $ 1.03
-5.38%
$ 30.76 million $ 1.74 million
Apr 11, 2026 $ 1.08
+1.03%
$ 32.52 million $ 1.79 million
Apr 10, 2026 $ 1.07
-2.25%
$ 32.19 million $ 2.4 million
Apr 9, 2026 $ 1.1
+5.76%
$ 32.95 million $ 4.02 million
Apr 8, 2026 $ 1.04
-1.15%
$ 31.14 million $ 1.9 million
Apr 7, 2026 $ 1.05
+1.82%
$ 31.5 million $ 1.7 million
Apr 6, 2026 $ 1.03
+0.39%
$ 30.94 million $ 1.98 million
Apr 5, 2026 $ 1.03
-1.57%
$ 30.82 million $ 1.99 million
Apr 4, 2026 $ 1.04
-0.78%
$ 31.31 million $ 1.36 million
Apr 3, 2026 $ 1.05
+1.54%
$ 31.56 million $ 1.76 million
Apr 2, 2026 $ 1.04
-6.36%
$ 31.08 million $ 3.47 million
Apr 1, 2026 $ 1.11
-0.79%
$ 33.19 million $ 2.16 million
Mar 31, 2026 $ 1.12
-1.00%
$ 33.46 million $ 2.35 million
Mar 30, 2026 $ 1.13
+2.85%
$ 33.79 million $ 3.74 million
Mar 29, 2026 $ 1.1
-1.68%
$ 32.86 million $ 8.43 million
Mar 28, 2026 $ 1.11
+11.58%
$ 33.44 million $ 6.93 million
Mar 27, 2026 $ 0.999
-1.83%
$ 29.97 million $ 3.42 million
Mar 26, 2026 $ 1.02
+0.34%
$ 30.53 million $ 4.56 million
Mar 25, 2026 $ 1.01
+3.27%
$ 30.42 million $ 4.97 million
Mar 24, 2026 $ 0.982
-1.00%
$ 29.45 million $ 2.55 million
Mar 23, 2026 $ 0.992
-3.43%
$ 29.76 million $ 6.4 million
Mar 22, 2026 $ 1.03
-8.19%
$ 30.83 million $ 5.56 million
Mar 21, 2026 $ 1.12
-6.52%
$ 33.59 million $ 4.95 million
Mar 20, 2026 $ 1.2
-3.89%
$ 35.88 million $ 2.4 million
Mar 19, 2026 $ 1.24
-0.43%
$ 37.35 million $ 2.13 million
Mar 18, 2026 $ 1.25
-4.71%
$ 37.55 million $ 2.7 million
Mar 17, 2026 $ 1.31
-2.03%
$ 39.36 million $ 2.23 million
Mar 16, 2026 $ 1.34
+2.35%
$ 40.18 million $ 2.43 million
Mar 15, 2026 $ 1.31
+0.74%
$ 39.26 million $ 2.01 million
Mar 14, 2026 $ 1.3
-0.29%
$ 38.95 million $ 2 million
Mar 13, 2026 $ 1.3
+0.04%
$ 39.09 million $ 2.14 million
Mar 12, 2026 $ 1.3
+0.48%
$ 39.04 million $ 2.51 million
Mar 11, 2026 $ 1.3
-0.87%
$ 38.89 million $ 3.27 million
Mar 10, 2026 $ 1.31
+4.41%
$ 39.23 million $ 3.84 million
Mar 9, 2026 $ 1.25
-0.12%
$ 37.56 million $ 2.15 million
Mar 8, 2026 $ 1.25
+3.02%
$ 37.6 million $ 3.56 million
Mar 7, 2026 $ 1.22
-4.06%
$ 36.49 million $ 2.52 million
Mar 6, 2026 $ 1.27
-3.32%
$ 38.04 million $ 2.98 million
Mar 5, 2026 $ 1.31
+1.30%
$ 39.35 million $ 4.02 million
Mar 4, 2026 $ 1.29
-0.22%
$ 38.84 million $ 3.99 million
Mar 3, 2026 $ 1.3
+0.11%
$ 38.93 million $ 4.06 million
Mar 2, 2026 $ 1.3
+3.56%
$ 38.88 million $ 5.46 million
Mar 1, 2026 $ 1.25
-7.04%
$ 37.55 million $ 6.84 million
Feb 28, 2026 $ 1.35
-3.26%
$ 40.39 million $ 6.24 million
Feb 27, 2026 $ 1.39
+2.72%
$ 41.78 million $ 6.15 million
Feb 26, 2026 $ 1.35
-9.93%
$ 40.64 million $ 3.99 million
Feb 25, 2026 $ 1.51
-3.68%
$ 45.17 million $ 8.11 million
Download