Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.48
-0.02%
$ 14.41 million $ 3.1 million
Yesterday $ 0.482
+2.67%
$ 14.46 million $ 3.08 million
Aug 17, 2026 $ 0.47
+1.23%
$ 14.09 million $ 691,331
Aug 16, 2026 $ 0.464
-1.41%
$ 13.92 million $ 694,826
Aug 15, 2026 $ 0.47
-0.73%
$ 14.11 million $ 595,593
Aug 14, 2026 $ 0.474
-0.46%
$ 14.22 million $ 671,515
Aug 13, 2026 $ 0.476
+1.58%
$ 14.29 million $ 1.34 million
Aug 12, 2026 $ 0.469
-1.93%
$ 14.06 million $ 818,218
Aug 11, 2026 $ 0.478
-1.05%
$ 14.33 million $ 1.17 million
Aug 10, 2026 $ 0.483
-0.70%
$ 14.49 million $ 880,898
Aug 9, 2026 $ 0.486
-1.02%
$ 14.58 million $ 779,237
Aug 8, 2026 $ 0.491
+3.13%
$ 14.75 million $ 848,939
Aug 7, 2026 $ 0.476
-0.33%
$ 14.29 million $ 728,539
Aug 6, 2026 $ 0.478
+0.98%
$ 14.34 million $ 1.07 million
Aug 5, 2026 $ 0.473
+0.24%
$ 14.2 million $ 738,151
Aug 4, 2026 $ 0.472
-0.69%
$ 14.16 million $ 753,522
Aug 3, 2026 $ 0.475
+0.59%
$ 14.26 million $ 858,317
Aug 2, 2026 $ 0.473
-0.71%
$ 14.18 million $ 781,416
Aug 1, 2026 $ 0.476
-0.34%
$ 14.28 million $ 1.82 million
Jul 31, 2026 $ 0.478
+2.23%
$ 14.34 million $ 857,839
Jul 30, 2026 $ 0.467
+0.14%
$ 14.02 million $ 1.24 million
Jul 29, 2026 $ 0.467
-1.61%
$ 14 million $ 961,864
Jul 28, 2026 $ 0.474
-0.59%
$ 14.22 million $ 1.19 million
Jul 27, 2026 $ 0.477
-6.67%
$ 14.32 million $ 1.58 million
Jul 26, 2026 $ 0.511
-0.35%
$ 15.33 million $ 1.04 million
Jul 25, 2026 $ 0.513
+3.15%
$ 15.38 million $ 1.7 million
Jul 24, 2026 $ 0.497
-1.00%
$ 14.93 million $ 1.04 million
Jul 23, 2026 $ 0.502
-1.51%
$ 15.07 million $ 2.34 million
Jul 22, 2026 $ 0.51
-0.63%
$ 15.3 million $ 1.57 million
Jul 21, 2026 $ 0.513
+2.04%
$ 15.4 million $ 2.15 million
Jul 20, 2026 $ 0.503
-1.36%
$ 15.09 million $ 2.24 million
Jul 19, 2026 $ 0.51
-3.43%
$ 15.29 million $ 2 million
Jul 18, 2026 $ 0.528
+2.88%
$ 15.84 million $ 2.06 million
Jul 17, 2026 $ 0.513
-2.58%
$ 15.4 million $ 1.46 million
Jul 16, 2026 $ 0.527
-0.79%
$ 15.81 million $ 2.27 million
Jul 15, 2026 $ 0.531
-7.53%
$ 15.93 million $ 5.38 million
Jul 14, 2026 $ 0.574
+15.72%
$ 17.23 million $ 6.84 million
Jul 13, 2026 $ 0.496
-2.92%
$ 14.92 million $ 855,931
Jul 12, 2026 $ 0.511
-2.63%
$ 15.33 million $ 924,994
Jul 11, 2026 $ 0.525
-1.97%
$ 15.75 million $ 1.14 million
Jul 10, 2026 $ 0.536
+1.28%
$ 16.1 million $ 1.37 million
Jul 9, 2026 $ 0.529
+0.87%
$ 15.87 million $ 643,603
Jul 8, 2026 $ 0.524
-1.75%
$ 15.73 million $ 880,796
Jul 7, 2026 $ 0.534
-3.10%
$ 16.01 million $ 1.27 million
Jul 6, 2026 $ 0.551
-1.38%
$ 16.52 million $ 1.04 million
Jul 5, 2026 $ 0.558
-1.90%
$ 16.75 million $ 1.04 million
Jul 4, 2026 $ 0.569
-0.50%
$ 17.07 million $ 990,702
Jul 3, 2026 $ 0.572
+2.01%
$ 17.16 million $ 976,555
Jul 2, 2026 $ 0.561
-2.63%
$ 16.83 million $ 1.37 million
Jul 1, 2026 $ 0.576
+7.64%
$ 17.28 million $ 1.66 million
Download