Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.05%
$ 35.72 million $ 2.38 million
Yesterday $ 1.18
-4.15%
$ 35.53 million $ 2.37 million
May 11, 2026 $ 1.24
-3.24%
$ 37.07 million $ 1.97 million
May 10, 2026 $ 1.28
+3.55%
$ 38.31 million $ 4.82 million
May 9, 2026 $ 1.23
+3.33%
$ 37 million $ 2.36 million
May 8, 2026 $ 1.19
+0.10%
$ 35.81 million $ 2.39 million
May 7, 2026 $ 1.19
-0.58%
$ 35.77 million $ 4.5 million
May 6, 2026 $ 1.2
+7.77%
$ 35.99 million $ 6 million
May 5, 2026 $ 1.11
-0.09%
$ 33.39 million $ 2.17 million
May 4, 2026 $ 1.11
+1.81%
$ 33.43 million $ 1.57 million
May 3, 2026 $ 1.09
-1.26%
$ 32.84 million $ 1.92 million
May 2, 2026 $ 1.11
-1.61%
$ 33.26 million $ 1.86 million
May 1, 2026 $ 1.13
-1.18%
$ 33.8 million $ 1.47 million
Apr 30, 2026 $ 1.14
-6.06%
$ 34.19 million $ 3.44 million
Apr 29, 2026 $ 1.21
-2.84%
$ 36.42 million $ 2.2 million
Apr 28, 2026 $ 1.25
-7.40%
$ 37.47 million $ 4.06 million
Apr 27, 2026 $ 1.35
+5.13%
$ 40.47 million $ 4.51 million
Apr 26, 2026 $ 1.28
+1.12%
$ 38.49 million $ 1.46 million
Apr 25, 2026 $ 1.27
-1.81%
$ 38.06 million $ 2.15 million
Apr 24, 2026 $ 1.29
+2.44%
$ 38.77 million $ 2.75 million
Apr 23, 2026 $ 1.26
+1.35%
$ 37.85 million $ 2.72 million
Apr 22, 2026 $ 1.24
-6.46%
$ 37.37 million $ 2.74 million
Apr 21, 2026 $ 1.33
+3.77%
$ 39.93 million $ 4.02 million
Apr 20, 2026 $ 1.28
+2.34%
$ 38.49 million $ 4.6 million
Apr 19, 2026 $ 1.25
-2.76%
$ 37.63 million $ 7.23 million
Apr 18, 2026 $ 1.29
+8.56%
$ 38.57 million $ 13.24 million
Apr 17, 2026 $ 1.19
-2.31%
$ 35.62 million $ 2.98 million
Apr 16, 2026 $ 1.22
+10.67%
$ 36.44 million $ 5.25 million
Apr 15, 2026 $ 1.1
+2.81%
$ 32.96 million $ 3.91 million
Apr 14, 2026 $ 1.07
+0.73%
$ 32.05 million $ 2.8 million
Apr 13, 2026 $ 1.06
+3.39%
$ 31.83 million $ 1.85 million
Apr 12, 2026 $ 1.03
-5.38%
$ 30.76 million $ 1.74 million
Apr 11, 2026 $ 1.08
+1.03%
$ 32.52 million $ 1.79 million
Apr 10, 2026 $ 1.07
-2.25%
$ 32.19 million $ 2.4 million
Apr 9, 2026 $ 1.1
+5.76%
$ 32.95 million $ 4.02 million
Apr 8, 2026 $ 1.04
-1.15%
$ 31.14 million $ 1.9 million
Apr 7, 2026 $ 1.05
+1.82%
$ 31.5 million $ 1.7 million
Apr 6, 2026 $ 1.03
+0.39%
$ 30.94 million $ 1.98 million
Apr 5, 2026 $ 1.03
-1.57%
$ 30.82 million $ 1.99 million
Apr 4, 2026 $ 1.04
-0.78%
$ 31.31 million $ 1.36 million
Apr 3, 2026 $ 1.05
+1.54%
$ 31.56 million $ 1.76 million
Apr 2, 2026 $ 1.04
-6.36%
$ 31.08 million $ 3.47 million
Apr 1, 2026 $ 1.11
-0.79%
$ 33.19 million $ 2.16 million
Mar 31, 2026 $ 1.12
-1.00%
$ 33.46 million $ 2.35 million
Mar 30, 2026 $ 1.13
+2.85%
$ 33.79 million $ 3.74 million
Mar 29, 2026 $ 1.1
-1.68%
$ 32.86 million $ 8.43 million
Mar 28, 2026 $ 1.11
+11.58%
$ 33.44 million $ 6.93 million
Mar 27, 2026 $ 0.999
-1.83%
$ 29.97 million $ 3.42 million
Mar 26, 2026 $ 1.02
+0.34%
$ 30.53 million $ 4.56 million
Mar 25, 2026 $ 1.01
+3.27%
$ 30.42 million $ 4.97 million
Download