Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
-0.01%
$ 15.29 million $ 1.6 million
Yesterday $ 0.513
+2.04%
$ 15.4 million $ 2.15 million
Jul 20, 2026 $ 0.503
-1.36%
$ 15.09 million $ 2.24 million
Jul 19, 2026 $ 0.51
-3.43%
$ 15.29 million $ 2 million
Jul 18, 2026 $ 0.528
+2.88%
$ 15.84 million $ 2.06 million
Jul 17, 2026 $ 0.513
-2.58%
$ 15.4 million $ 1.46 million
Jul 16, 2026 $ 0.527
-0.79%
$ 15.81 million $ 2.27 million
Jul 15, 2026 $ 0.531
-7.53%
$ 15.93 million $ 5.38 million
Jul 14, 2026 $ 0.574
+15.72%
$ 17.23 million $ 6.84 million
Jul 13, 2026 $ 0.496
-2.92%
$ 14.92 million $ 855,931
Jul 12, 2026 $ 0.511
-2.63%
$ 15.33 million $ 924,994
Jul 11, 2026 $ 0.525
-1.97%
$ 15.75 million $ 1.14 million
Jul 10, 2026 $ 0.536
+1.28%
$ 16.1 million $ 1.37 million
Jul 9, 2026 $ 0.529
+0.87%
$ 15.87 million $ 643,603
Jul 8, 2026 $ 0.524
-1.75%
$ 15.73 million $ 880,796
Jul 7, 2026 $ 0.534
-3.10%
$ 16.01 million $ 1.27 million
Jul 6, 2026 $ 0.551
-1.38%
$ 16.52 million $ 1.04 million
Jul 5, 2026 $ 0.558
-1.90%
$ 16.75 million $ 1.04 million
Jul 4, 2026 $ 0.569
-0.50%
$ 17.07 million $ 990,702
Jul 3, 2026 $ 0.572
+2.01%
$ 17.16 million $ 976,555
Jul 2, 2026 $ 0.561
-2.63%
$ 16.83 million $ 1.37 million
Jul 1, 2026 $ 0.576
+7.64%
$ 17.28 million $ 1.66 million
Jun 30, 2026 $ 0.535
-2.79%
$ 16.05 million $ 922,888
Jun 29, 2026 $ 0.551
+0.72%
$ 16.52 million $ 1.16 million
Jun 28, 2026 $ 0.547
-0.36%
$ 16.4 million $ 1.49 million
Jun 27, 2026 $ 0.549
-4.40%
$ 16.46 million $ 1.34 million
Jun 26, 2026 $ 0.574
+2.08%
$ 17.21 million $ 2.49 million
Jun 25, 2026 $ 0.562
+2.51%
$ 16.86 million $ 3.16 million
Jun 24, 2026 $ 0.548
-0.68%
$ 16.44 million $ 5.12 million
Jun 23, 2026 $ 0.552
-5.12%
$ 16.55 million $ 1.4 million
Jun 22, 2026 $ 0.582
-1.67%
$ 17.45 million $ 1.04 million
Jun 21, 2026 $ 0.591
-3.14%
$ 17.74 million $ 919,749
Jun 20, 2026 $ 0.611
-2.14%
$ 18.32 million $ 1.23 million
Jun 19, 2026 $ 0.624
+1.80%
$ 18.72 million $ 1.38 million
Jun 18, 2026 $ 0.613
-5.64%
$ 18.39 million $ 1.26 million
Jun 17, 2026 $ 0.65
+0.52%
$ 19.49 million $ 1.63 million
Jun 16, 2026 $ 0.646
-1.83%
$ 19.39 million $ 1.38 million
Jun 15, 2026 $ 0.658
+1.14%
$ 19.75 million $ 1.79 million
Jun 14, 2026 $ 0.651
+2.42%
$ 19.53 million $ 1.88 million
Jun 13, 2026 $ 0.635
+0.76%
$ 19.07 million $ 1.09 million
Jun 12, 2026 $ 0.631
-1.67%
$ 18.92 million $ 1.29 million
Jun 11, 2026 $ 0.641
+4.22%
$ 19.24 million $ 2.23 million
Jun 10, 2026 $ 0.615
-4.68%
$ 18.46 million $ 2.07 million
Jun 9, 2026 $ 0.646
+1.19%
$ 19.37 million $ 3.02 million
Jun 8, 2026 $ 0.638
-0.42%
$ 19.13 million $ 1.96 million
Jun 7, 2026 $ 0.64
+3.96%
$ 19.21 million $ 4.11 million
Jun 6, 2026 $ 0.616
+5.53%
$ 18.48 million $ 7.91 million
Jun 5, 2026 $ 0.584
-14.11%
$ 17.51 million $ 6.39 million
Jun 4, 2026 $ 0.679
-12.32%
$ 20.38 million $ 3.68 million
Jun 3, 2026 $ 0.775
+0.99%
$ 23.25 million $ 2.09 million
Download