Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.524
+0.00%
$15.73 million $1.51 million
Yesterday $0.528
+3.91%
$15.84 million $1.51 million
Oct 8, 2026 $0.508
-3.27%
$15.24 million $2.87 million
Oct 7, 2026 $0.525
-0.17%
$15.76 million $7.44 million
Oct 6, 2026 $0.526
+0.61%
$15.79 million $2.88 million
Oct 5, 2026 $0.523
+0.37%
$15.69 million $1.27 million
Oct 4, 2026 $0.521
+1.35%
$15.63 million $1.28 million
Oct 3, 2026 $0.514
+0.77%
$15.43 million $1.21 million
Oct 2, 2026 $0.51
-1.82%
$15.31 million $1.73 million
Oct 1, 2026 $0.52
+0.15%
$15.59 million $1.34 million
Sep 30, 2026 $0.519
+1.14%
$15.58 million $1.42 million
Sep 29, 2026 $0.513
-1.45%
$15.39 million $997,619
Sep 28, 2026 $0.521
-3.08%
$15.62 million $1.5 million
Sep 27, 2026 $0.538
+0.66%
$16.12 million $2.6 million
Sep 26, 2026 $0.534
-0.07%
$16.02 million $1.37 million
Sep 25, 2026 $0.534
+1.85%
$16.03 million $1.33 million
Sep 24, 2026 $0.525
+2.75%
$15.74 million $1.17 million
Sep 23, 2026 $0.511
-4.06%
$15.32 million $1.49 million
Sep 22, 2026 $0.532
+2.27%
$15.97 million $1.47 million
Sep 21, 2026 $0.52
+2.61%
$15.6 million $3.16 million
Sep 20, 2026 $0.507
-1.85%
$15.21 million $3.39 million
Sep 19, 2026 $0.516
+2.29%
$15.49 million $2.67 million
Sep 18, 2026 $0.505
+4.09%
$15.15 million $2.47 million
Sep 17, 2026 $0.485
+1.23%
$14.55 million $522,097
Sep 16, 2026 $0.479
-0.02%
$14.38 million $626,658
Sep 15, 2026 $0.479
-2.52%
$14.37 million $697,871
Sep 14, 2026 $0.491
+0.19%
$14.74 million $497,545
Sep 13, 2026 $0.491
-2.45%
$14.72 million $623,157
Sep 12, 2026 $0.503
+1.06%
$15.09 million $420,423
Sep 11, 2026 $0.498
+1.38%
$14.93 million $672,303
Sep 10, 2026 $0.491
-4.32%
$14.73 million $963,829
Sep 9, 2026 $0.513
-2.84%
$15.39 million $994,028
Sep 8, 2026 $0.528
-0.23%
$15.83 million $840,379
Sep 7, 2026 $0.529
-0.86%
$15.84 million $1.18 million
Sep 6, 2026 $0.534
-0.32%
$16.01 million $812,903
Sep 5, 2026 $0.535
+1.23%
$16.06 million $847,571
Sep 4, 2026 $0.529
-0.97%
$15.87 million $765,347
Sep 3, 2026 $0.534
+2.86%
$16.03 million $806,222
Sep 2, 2026 $0.519
-1.41%
$15.58 million $601,280
Sep 1, 2026 $0.527
-0.02%
$15.8 million $843,137
Aug 31, 2026 $0.527
+2.44%
$15.8 million $681,062
Aug 30, 2026 $0.514
-3.09%
$15.42 million $772,598
Aug 29, 2026 $0.531
+0.81%
$15.93 million $625,545
Aug 28, 2026 $0.526
-2.77%
$15.79 million $1.21 million
Aug 27, 2026 $0.541
-0.61%
$16.24 million $1.05 million
Aug 26, 2026 $0.545
+0.61%
$16.34 million $2.1 million
Aug 25, 2026 $0.541
+1.99%
$16.24 million $3.01 million
Aug 24, 2026 $0.531
-1.19%
$15.92 million $2.07 million
Aug 23, 2026 $0.537
+0.30%
$16.12 million $3.14 million
Aug 22, 2026 $0.536
+0.88%
$16.07 million $11.91 million
Download