Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.06
+0.00%
$ 31.87 million $ 3.56 million
Today, at 8 AM $ 1.06
+0.20%
$ 31.87 million $ 3.55 million
Today, at 7 AM $ 1.06
-0.47%
$ 31.81 million $ 3.51 million
Today, at 6 AM $ 1.07
-0.63%
$ 31.96 million $ 3.5 million
Today, at 5 AM $ 1.07
-0.31%
$ 32.16 million $ 3.32 million
Today, at 4 AM $ 1.08
+0.11%
$ 32.26 million $ 3.4 million
Today, at 3 AM $ 1.07
-0.18%
$ 32.23 million $ 3.45 million
Today, at 2 AM $ 1.08
-2.34%
$ 32.29 million $ 3.36 million
Today, at 1 AM $ 1.1
+2.26%
$ 33.04 million $ 3.12 million
Yesterday, at 12 AM $ 1.08
+0.82%
$ 32.31 million $ 2.87 million
Yesterday, at 11 PM $ 1.07
+1.16%
$ 32.05 million $ 2.8 million
Yesterday, at 10 PM $ 1.06
-0.83%
$ 31.68 million $ 2.77 million
Yesterday, at 9 PM $ 1.06
-1.22%
$ 31.94 million $ 2.76 million
Yesterday, at 8 PM $ 1.08
-0.83%
$ 32.34 million $ 2.69 million
Yesterday, at 7 PM $ 1.09
+0.85%
$ 32.61 million $ 2.51 million
Yesterday, at 6 PM $ 1.08
+2.31%
$ 32.33 million $ 2.15 million
Yesterday, at 5 PM $ 1.05
-0.72%
$ 31.6 million $ 1.92 million
Yesterday, at 4 PM $ 1.06
-0.09%
$ 31.8 million $ 1.82 million
Yesterday, at 3 PM $ 1.06
+1.05%
$ 31.83 million $ 1.65 million
Yesterday, at 2 PM $ 1.05
+0.46%
$ 31.5 million $ 1.56 million
Yesterday, at 1 PM $ 1.05
+0.07%
$ 31.36 million $ 1.71 million
Yesterday, at 12 PM $ 1.04
+0.06%
$ 31.33 million $ 1.72 million
Yesterday, at 11 AM $ 1.04
+0.13%
$ 31.31 million $ 1.75 million
Yesterday, at 10 AM $ 1.04
-0.26%
$ 31.28 million $ 1.76 million
Yesterday, at 9 AM $ 1.05
-0.09%
$ 31.36 million $ 1.78 million
Yesterday, at 8 AM $ 1.05
-0.20%
$ 31.38 million $ 1.79 million
Yesterday, at 7 AM $ 1.05
+0.11%
$ 31.45 million $ 1.86 million
Yesterday, at 6 AM $ 1.05
+0.84%
$ 31.41 million $ 1.97 million
Yesterday, at 5 AM $ 1.04
-0.42%
$ 31.15 million $ 1.94 million
Yesterday, at 4 AM $ 1.04
-0.70%
$ 31.28 million $ 1.86 million
Yesterday, at 3 AM $ 1.05
-0.28%
$ 31.5 million $ 1.81 million
Yesterday, at 2 AM $ 1.05
-0.36%
$ 31.59 million $ 1.81 million
Yesterday, at 1 AM $ 1.06
+0.02%
$ 31.71 million $ 1.77 million
Apr 14, 12 AM $ 1.06
-0.35%
$ 31.7 million $ 1.83 million
Apr 13, 11 PM $ 1.06
+0.13%
$ 31.81 million $ 1.85 million
Apr 13, 10 PM $ 1.06
+1.51%
$ 31.77 million $ 1.9 million
Apr 13, 9 PM $ 1.04
+0.02%
$ 31.3 million $ 1.9 million
Apr 13, 8 PM $ 1.04
-0.04%
$ 31.29 million $ 1.86 million
Apr 13, 7 PM $ 1.04
+0.48%
$ 31.3 million $ 1.86 million
Apr 13, 6 PM $ 1.04
-0.02%
$ 31.16 million $ 1.88 million
Apr 13, 5 PM $ 1.04
-0.18%
$ 31.16 million $ 1.96 million
Apr 13, 4 PM $ 1.04
-0.23%
$ 31.22 million $ 1.86 million
Apr 13, 3 PM $ 1.04
-0.17%
$ 31.29 million $ 1.88 million
Apr 13, 2 PM $ 1.04
+0.56%
$ 31.34 million $ 1.92 million
Apr 13, 1 PM $ 1.04
-0.21%
$ 31.17 million $ 1.78 million
Apr 13, 12 PM $ 1.04
+0.33%
$ 31.23 million $ 1.79 million
Apr 13, 11 AM $ 1.04
+0.20%
$ 31.13 million $ 1.83 million
Apr 13, 10 AM $ 1.04
-1.31%
$ 31.07 million $ 1.84 million
Apr 13, 9 AM $ 1.05
+0.39%
$ 31.48 million $ 1.81 million
Apr 13, 8 AM $ 1.05
+0.84%
$ 31.36 million $ 1.77 million
Download