Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.507
+0.00%
$ 15.22 million $ 1.57 million
Today, at 10 PM $ 0.509
+0.06%
$ 15.27 million $ 1.58 million
Today, at 9 PM $ 0.509
+0.16%
$ 15.26 million $ 1.61 million
Today, at 8 PM $ 0.508
+0.09%
$ 15.24 million $ 1.61 million
Today, at 7 PM $ 0.507
-0.47%
$ 15.22 million $ 1.61 million
Today, at 6 PM $ 0.51
-0.01%
$ 15.3 million $ 1.61 million
Today, at 5 PM $ 0.51
-0.25%
$ 15.3 million $ 1.63 million
Today, at 4 PM $ 0.511
+0.28%
$ 15.34 million $ 1.64 million
Today, at 3 PM $ 0.51
+0.16%
$ 15.29 million $ 1.64 million
Today, at 2 PM $ 0.509
+0.10%
$ 15.27 million $ 1.65 million
Today, at 1 PM $ 0.508
+0.57%
$ 15.25 million $ 1.63 million
Today, at 12 PM $ 0.506
-0.75%
$ 15.17 million $ 1.67 million
Today, at 11 AM $ 0.509
+0.01%
$ 15.28 million $ 1.73 million
Today, at 10 AM $ 0.509
+0.24%
$ 15.28 million $ 1.77 million
Today, at 9 AM $ 0.508
+0.04%
$ 15.24 million $ 1.85 million
Today, at 8 AM $ 0.508
-0.02%
$ 15.24 million $ 2.22 million
Today, at 7 AM $ 0.508
-0.26%
$ 15.24 million $ 2.22 million
Today, at 6 AM $ 0.509
+0.39%
$ 15.28 million $ 2.22 million
Today, at 5 AM $ 0.507
-0.51%
$ 15.22 million $ 2.2 million
Today, at 4 AM $ 0.51
-0.03%
$ 15.3 million $ 2.19 million
Today, at 3 AM $ 0.51
+0.03%
$ 15.3 million $ 2.2 million
Today, at 2 AM $ 0.51
+0.15%
$ 15.3 million $ 2.21 million
Today, at 1 AM $ 0.509
-0.10%
$ 15.28 million $ 2.2 million
Today, at 12 AM $ 0.51
-0.70%
$ 15.29 million $ 2.17 million
Yesterday, at 11 PM $ 0.513
+0.07%
$ 15.4 million $ 2.15 million
Yesterday, at 10 PM $ 0.513
+0.74%
$ 15.39 million $ 2.17 million
Yesterday, at 9 PM $ 0.509
+0.06%
$ 15.27 million $ 2.16 million
Yesterday, at 8 PM $ 0.509
-0.28%
$ 15.26 million $ 2.17 million
Yesterday, at 7 PM $ 0.51
+0.15%
$ 15.31 million $ 2.19 million
Yesterday, at 6 PM $ 0.51
+0.12%
$ 15.29 million $ 2.26 million
Yesterday, at 5 PM $ 0.509
+0.28%
$ 15.27 million $ 2.24 million
Yesterday, at 4 PM $ 0.507
-0.69%
$ 15.22 million $ 2.23 million
Yesterday, at 3 PM $ 0.511
+0.29%
$ 15.33 million $ 2.24 million
Yesterday, at 2 PM $ 0.509
-0.46%
$ 15.28 million $ 2.27 million
Yesterday, at 1 PM $ 0.512
-0.23%
$ 15.35 million $ 2.29 million
Yesterday, at 12 PM $ 0.513
+0.10%
$ 15.39 million $ 2.31 million
Yesterday, at 11 AM $ 0.513
-0.30%
$ 15.38 million $ 2.25 million
Yesterday, at 10 AM $ 0.514
-0.24%
$ 15.42 million $ 2.21 million
Yesterday, at 9 AM $ 0.515
+1.85%
$ 15.46 million $ 2.41 million
Yesterday, at 8 AM $ 0.506
-0.25%
$ 15.18 million $ 2.03 million
Yesterday, at 7 AM $ 0.507
+0.04%
$ 15.22 million $ 2.04 million
Yesterday, at 6 AM $ 0.507
-0.16%
$ 15.21 million $ 2.04 million
Yesterday, at 5 AM $ 0.508
+0.19%
$ 15.23 million $ 2.06 million
Yesterday, at 4 AM $ 0.507
-0.11%
$ 15.21 million $ 2.16 million
Yesterday, at 3 AM $ 0.507
+0.23%
$ 15.22 million $ 2.25 million
Yesterday, at 2 AM $ 0.506
+0.27%
$ 15.19 million $ 2.24 million
Yesterday, at 1 AM $ 0.505
-0.01%
$ 15.15 million $ 2.23 million
Yesterday, at 12 AM $ 0.505
+0.38%
$ 15.15 million $ 2.23 million
Jul 20, 11 PM $ 0.503
+0.37%
$ 15.09 million $ 2.24 million
Jul 20, 10 PM $ 0.501
-0.49%
$ 15.04 million $ 2.22 million
Download