Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.791
-10.25%
$ 24.16 million $ 6.8 million
May 18 $ 0.916
-11.34%
$ 26.44 million $ 7.71 million
May 11 $ 1.04
-18.29%
$ 31.03 million $ 7.24 million
May 4 $ 1.28
+16.69%
$ 38.31 million $ 12.57 million
Apr 27 $ 1.09
-14.68%
$ 32.84 million $ 1.53 million
Apr 20 $ 1.27
+1.25%
$ 38.49 million $ 18.99 million
Apr 13 $ 1.29
+25.69%
$ 37.61 million $ 30.04 million
Apr 6 $ 1.08
+5.51%
$ 30.77 million $ 13.79 million
Mar 30 $ 1.03
-6.19%
$ 30.82 million $ 16.81 million
Mar 23 $ 1.1
+6.66%
$ 32.86 million $ 37.25 million
Mar 16 $ 1.03
-21.53%
$ 30.8 million $ 22.4 million
Mar 9 $ 1.31
+4.37%
$ 39.26 million $ 17.93 million
Mar 2 $ 1.22
-2.80%
$ 37.6 million $ 23.03 million
Feb 23 $ 1.25
-33.50%
$ 37.55 million $ 41.93 million
Feb 16 $ 1.92
+2.52%
$ 56.46 million $ 13.51 million
Feb 9 $ 1.91
-2.20%
$ 56.26 million $ 18.8 million
Feb 2 $ 1.95
-4.78%
$ 58.57 million $ 25.22 million
Jan 26 $ 2.01
-9.75%
$ 61.48 million $ 27.78 million
Jan 19 $ 2.37
-0.66%
$ 66.68 million $ 43.23 million
Jan 12 $ 2.26
+17.63%
$ 71.65 million $ 45.06 million
Jan 5 $ 1.95
+4.15%
$ 57.5 million $ 20.38 million
Dec 29 $ 1.81
+7.68%
$ 56.1 million $ 21.52 million
Dec 22 $ 1.7
-1.05%
$ 50.54 million $ 17.95 million
Dec 15 $ 1.65
+8.74%
$ 51.59 million $ 36.43 million
Dec 8 $ 1.82
-0.50%
$ 45.48 million $ 30.92 million
Dec 1 $ 1.88
-0.36%
$ 54.95 million $ 61.09 million
Nov 24 $ 2.15
+18.65%
$ 56.67 million $ 59.93 million
Nov 17 $ 1.91
+19.11%
$ 54.4 million $ 62.9 million
Nov 10 $ 1.52
+12.27%
$ 48.15 million $ 75.24 million
Nov 3 $ 1.37
+1.16%
$ 40.51 million $ 29.77 million
Oct 27 $ 1.39
-3.97%
$ 40.72 million $ 21.43 million
Oct 20 $ 1.44
+2.15%
$ 43.35 million $ 19.78 million
Oct 13 $ 1.4
-5.00%
$ 42.15 million $ 39.27 million
Oct 6 $ 1.39
-35.84%
$ 44.17 million $ 61.84 million
Sep 29 $ 2.03
+7.39%
$ 64.98 million $ 129.66 million
Sep 22 $ 1.96
+3.57%
$ 56.59 million $ 85.71 million
Sep 15 $ 1.89
+1.99%
$ 56.73 million $ 35.31 million
Sep 8 $ 1.9
+4.92%
$ 55.55 million $ 44.81 million
Sep 1 $ 1.79
-7.28%
$ 54.17 million $ 54.64 million
Aug 25 $ 1.97
-7.65%
$ 57.96 million $ 55.85 million
Aug 18 $ 2.18
-15.23%
$ 64.15 million $ 90 million
Aug 11 $ 2.57
-14.32%
$ 77.07 million $ 256.17 million
Aug 4 $ 2.7
+23.39%
$ 89.97 million $ 109.2 million
Jul 28 $ 2.19
-17.01%
$ 65.68 million $ 73.43 million
Jul 21 $ 2.24
-1.11%
$ 79.25 million $ 28.13 million
Jul 14 $ 2.21
+5.65%
$ 67.82 million $ 29.66 million
Jul 7 $ 2.14
+15.44%
$ 62.8 million $ 43.59 million
Jun 30 $ 1.85
-1.02%
$ 55.65 million $ 18.71 million
Jun 23 $ 1.84
+8.71%
$ 56.18 million $ 10.41 million
Jun 16 $ 1.81
-18.24%
$ 50.71 million $ 16.77 million
Download