Santos FC Fan Token Historical Data

SANTOS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1.13
-0.04%
$ 33.85 million $ 2.67 million
May 14, 9 PM $ 1.13
+0.00%
$ 33.86 million $ 2.65 million
May 14, 8 PM $ 1.13
-0.49%
$ 33.86 million $ 2.67 million
May 14, 7 PM $ 1.13
-0.31%
$ 34.02 million $ 2.67 million
May 14, 6 PM $ 1.14
+0.02%
$ 34.13 million $ 2.71 million
May 14, 5 PM $ 1.14
+0.02%
$ 34.12 million $ 2.73 million
May 14, 4 PM $ 1.14
-0.66%
$ 34.12 million $ 2.75 million
May 14, 3 PM $ 1.14
+0.63%
$ 34.34 million $ 2.83 million
May 14, 2 PM $ 1.14
+1.26%
$ 34.13 million $ 2.92 million
May 14, 1 PM $ 1.12
+0.63%
$ 33.7 million $ 2.96 million
May 14, 12 PM $ 1.12
+0.62%
$ 33.49 million $ 3.01 million
May 14, 11 AM $ 1.11
-1.08%
$ 33.28 million $ 3.11 million
May 14, 10 AM $ 1.12
+0.47%
$ 33.65 million $ 2.52 million
May 14, 9 AM $ 1.12
+0.01%
$ 33.49 million $ 2.52 million
May 14, 8 AM $ 1.12
+2.33%
$ 33.49 million $ 2.5 million
May 14, 7 AM $ 1.09
-3.43%
$ 32.72 million $ 2.45 million
May 14, 6 AM $ 1.13
+0.07%
$ 33.88 million $ 2.15 million
May 14, 5 AM $ 1.13
+0.50%
$ 33.86 million $ 2.21 million
May 14, 4 AM $ 1.12
+1.15%
$ 33.69 million $ 2.2 million
May 14, 3 AM $ 1.11
-1.89%
$ 33.31 million $ 2.16 million
May 14, 2 AM $ 1.13
-0.71%
$ 33.95 million $ 2.11 million
May 14, 1 AM $ 1.14
-0.03%
$ 34.2 million $ 2.12 million
May 14, 12 AM $ 1.14
+0.73%
$ 34.21 million $ 2.13 million
May 13, 11 PM $ 1.13
+0.03%
$ 33.96 million $ 2.1 million
May 13, 10 PM $ 1.13
-0.20%
$ 33.95 million $ 2.13 million
May 13, 9 PM $ 1.13
-0.35%
$ 34.02 million $ 2.15 million
May 13, 8 PM $ 1.14
+0.27%
$ 34.14 million $ 2.14 million
May 13, 7 PM $ 1.13
-0.78%
$ 34.05 million $ 2.2 million
May 13, 6 PM $ 1.14
+0.42%
$ 34.31 million $ 2.17 million
May 13, 5 PM $ 1.14
-0.08%
$ 34.17 million $ 2.15 million
May 13, 4 PM $ 1.14
+0.81%
$ 34.2 million $ 2.13 million
May 13, 3 PM $ 1.13
-2.46%
$ 33.93 million $ 2.01 million
May 13, 2 PM $ 1.16
+0.51%
$ 34.79 million $ 1.9 million
May 13, 1 PM $ 1.15
-1.19%
$ 34.61 million $ 2 million
May 13, 12 PM $ 1.17
-1.56%
$ 35.02 million $ 1.94 million
May 13, 11 AM $ 1.19
-0.74%
$ 35.58 million $ 1.82 million
May 13, 10 AM $ 1.19
+0.27%
$ 35.85 million $ 1.79 million
May 13, 9 AM $ 1.19
+0.31%
$ 35.75 million $ 1.87 million
May 13, 8 AM $ 1.19
-1.52%
$ 35.64 million $ 1.99 million
May 13, 7 AM $ 1.21
+0.16%
$ 36.19 million $ 1.97 million
May 13, 6 AM $ 1.2
+1.31%
$ 36.14 million $ 2.04 million
May 13, 5 AM $ 1.19
-0.93%
$ 35.67 million $ 2.17 million
May 13, 4 AM $ 1.2
-0.03%
$ 36 million $ 2.3 million
May 13, 3 AM $ 1.2
+0.35%
$ 36.01 million $ 2.35 million
May 13, 2 AM $ 1.2
+0.13%
$ 35.89 million $ 2.31 million
May 13, 1 AM $ 1.19
+0.39%
$ 35.84 million $ 2.34 million
May 13, 12 AM $ 1.19
+0.47%
$ 35.7 million $ 2.39 million
May 12, 11 PM $ 1.18
-0.08%
$ 35.53 million $ 2.37 million
May 12, 10 PM $ 1.19
+0.18%
$ 35.56 million $ 2.38 million
May 12, 9 PM $ 1.18
-0.10%
$ 35.5 million $ 2.37 million