Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santos FC Fan Token Historical Data

SANTOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.523
-0.52%
$15.69 million $799,011
Sep 2, 12 AM $0.526
-0.18%
$15.77 million $804,953
Sep 1, 11 PM $0.527
+0.36%
$15.8 million $843,137
Sep 1, 10 PM $0.525
-0.06%
$15.74 million $846,408
Sep 1, 9 PM $0.525
+0.44%
$15.75 million $851,378
Sep 1, 8 PM $0.523
-0.15%
$15.68 million $823,131
Sep 1, 7 PM $0.524
+0.23%
$15.71 million $799,771
Sep 1, 6 PM $0.522
-0.06%
$15.67 million $796,075
Sep 1, 5 PM $0.523
-0.55%
$15.68 million $760,774
Sep 1, 4 PM $0.526
-0.28%
$15.77 million $749,805
Sep 1, 3 PM $0.527
-0.14%
$15.81 million $786,342
Sep 1, 2 PM $0.528
+0.25%
$15.83 million $762,110
Sep 1, 1 PM $0.526
+0.31%
$15.79 million $761,138
Sep 1, 12 PM $0.525
-0.71%
$15.74 million $739,540
Sep 1, 11 AM $0.529
+0.49%
$15.86 million $731,182
Sep 1, 10 AM $0.526
+0.29%
$15.78 million $745,118
Sep 1, 9 AM $0.524
-0.19%
$15.73 million $740,829
Sep 1, 8 AM $0.525
-0.86%
$15.76 million $746,271
Sep 1, 7 AM $0.53
-0.39%
$15.9 million $750,353
Sep 1, 6 AM $0.532
-0.17%
$15.96 million $748,005
Sep 1, 5 AM $0.533
+0.35%
$16 million $765,854
Sep 1, 4 AM $0.532
-0.29%
$15.95 million $780,930
Sep 1, 3 AM $0.533
-0.22%
$15.99 million $758,679
Sep 1, 2 AM $0.534
+1.01%
$16.03 million $760,048
Sep 1, 1 AM $0.529
-0.03%
$15.87 million $698,265
Sep 1, 12 AM $0.529
+0.45%
$15.87 million $708,272
Aug 31, 11 PM $0.527
+0.17%
$15.8 million $681,062
Aug 31, 10 PM $0.526
+0.02%
$15.77 million $777,246
Aug 31, 9 PM $0.526
+0.53%
$15.77 million $784,704
Aug 31, 8 PM $0.523
+0.23%
$15.69 million $809,300
Aug 31, 7 PM $0.522
-0.23%
$15.65 million $820,842
Aug 31, 6 PM $0.523
+0.11%
$15.69 million $812,223
Aug 31, 5 PM $0.522
+0.14%
$15.67 million $846,662
Aug 31, 4 PM $0.522
+0.38%
$15.66 million $890,930
Aug 31, 3 PM $0.52
-0.37%
$15.6 million $847,847
Aug 31, 2 PM $0.522
+0.98%
$15.66 million $876,814
Aug 31, 1 PM $0.517
-0.42%
$15.5 million $857,476
Aug 31, 12 PM $0.519
-1.00%
$15.57 million $869,307
Aug 31, 11 AM $0.524
-0.09%
$15.73 million $864,937
Aug 31, 10 AM $0.525
-0.03%
$15.74 million $818,459
Aug 31, 9 AM $0.525
-0.59%
$15.75 million $813,287
Aug 31, 8 AM $0.528
-0.34%
$15.84 million $796,787
Aug 31, 7 AM $0.53
+0.39%
$15.9 million $801,269
Aug 31, 6 AM $0.528
+0.27%
$15.83 million $818,668
Aug 31, 5 AM $0.526
+0.51%
$15.79 million $829,365
Aug 31, 4 AM $0.524
-0.38%
$15.71 million $820,454
Aug 31, 3 AM $0.526
+1.41%
$15.77 million $824,412
Aug 31, 2 AM $0.518
+0.29%
$15.55 million $790,083
Aug 31, 1 AM $0.517
-0.36%
$15.5 million $794,664
Aug 31, 12 AM $0.519
+0.86%
$15.56 million $776,191