Santos FC Fan Token Historical Data

SANTOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 1.93
-0.26%
$ 58 million $ 7.15 million
Oct 2, 9 PM $ 1.94
+0.19%
$ 58.12 million $ 7.14 million
Oct 2, 8 PM $ 1.94
+0.34%
$ 58.05 million $ 7.2 million
Oct 2, 7 PM $ 1.93
-0.45%
$ 57.87 million $ 7.26 million
Oct 2, 6 PM $ 1.94
+0.39%
$ 58.11 million $ 7.39 million
Oct 2, 5 PM $ 1.93
-0.72%
$ 57.88 million $ 7.55 million
Oct 2, 4 PM $ 1.94
+0.46%
$ 58.3 million $ 7.81 million
Oct 2, 3 PM $ 1.93
+0.40%
$ 58.03 million $ 7.89 million
Oct 2, 2 PM $ 1.93
-1.15%
$ 57.76 million $ 8.19 million
Oct 2, 1 PM $ 1.95
-0.45%
$ 58.47 million $ 8.37 million
Oct 2, 12 PM $ 1.96
-0.04%
$ 58.76 million $ 8.48 million
Oct 2, 11 AM $ 1.96
-0.91%
$ 58.77 million $ 8.76 million
Oct 2, 10 AM $ 1.98
+0.40%
$ 59.33 million $ 9.19 million
Oct 2, 9 AM $ 1.97
+0.37%
$ 59.1 million $ 10.57 million
Oct 2, 8 AM $ 1.96
+0.10%
$ 58.87 million $ 11.71 million
Oct 2, 7 AM $ 1.96
-0.82%
$ 58.81 million $ 12.52 million
Oct 2, 6 AM $ 1.98
-0.87%
$ 59.28 million $ 12.74 million
Oct 2, 5 AM $ 1.99
+0.14%
$ 59.81 million $ 13.39 million
Oct 2, 4 AM $ 1.99
-0.40%
$ 59.72 million $ 15.13 million
Oct 2, 3 AM $ 2
-0.20%
$ 59.96 million $ 17.72 million
Oct 2, 2 AM $ 2
-0.14%
$ 60.08 million $ 18.88 million
Oct 2, 1 AM $ 2.01
+1.14%
$ 60.16 million $ 19.8 million
Oct 2, 12 AM $ 1.98
-0.18%
$ 59.47 million $ 21.04 million
Oct 1, 11 PM $ 1.99
+0.05%
$ 59.58 million $ 23.26 million
Oct 1, 10 PM $ 1.99
-0.38%
$ 59.57 million $ 24.48 million
Oct 1, 9 PM $ 1.99
+0.36%
$ 59.8 million $ 27.5 million
Oct 1, 8 PM $ 1.99
+0.21%
$ 59.56 million $ 32.69 million
Oct 1, 7 PM $ 1.98
-0.57%
$ 59.4 million $ 36.98 million
Oct 1, 6 PM $ 1.99
+0.59%
$ 59.81 million $ 47.31 million
Oct 1, 5 PM $ 1.98
-0.26%
$ 59.44 million $ 49.63 million
Oct 1, 4 PM $ 1.99
+0.05%
$ 59.63 million $ 55.21 million
Oct 1, 3 PM $ 1.99
-0.57%
$ 59.52 million $ 57.04 million
Oct 1, 2 PM $ 2
+0.17%
$ 59.92 million $ 58.31 million
Oct 1, 1 PM $ 1.99
-0.52%
$ 59.87 million $ 61.48 million
Oct 1, 12 PM $ 2
+0.45%
$ 60.13 million $ 61.44 million
Oct 1, 11 AM $ 2
-0.33%
$ 59.89 million $ 61.4 million
Oct 1, 10 AM $ 2
+0.66%
$ 60.05 million $ 61.32 million
Oct 1, 9 AM $ 1.99
-0.42%
$ 59.63 million $ 60.68 million
Oct 1, 8 AM $ 2
+1.04%
$ 59.86 million $ 60.21 million
Oct 1, 7 AM $ 1.98
-0.75%
$ 59.3 million $ 59.4 million
Oct 1, 6 AM $ 1.99
-1.35%
$ 59.66 million $ 59.77 million
Oct 1, 5 AM $ 2.02
-0.84%
$ 60.18 million $ 60.29 million
Oct 1, 4 AM $ 2.03
-0.55%
$ 61.04 million $ 59.23 million
Oct 1, 3 AM $ 2.05
-5.66%
$ 61.33 million $ 56.07 million
Oct 1, 2 AM $ 2.17
-0.54%
$ 65.05 million $ 55.33 million
Oct 1, 1 AM $ 2.18
+2.81%
$ 65.41 million $ 54.41 million
Oct 1, 12 AM $ 2.12
-1.30%
$ 63.59 million $ 53.29 million
Download