Santos FC Fan Token Historical Data

SANTOS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.18
+0.51%
$ 35.53 million $ 2.35 million
May 12, 7 PM $ 1.18
+0.38%
$ 35.35 million $ 2.35 million
May 12, 6 PM $ 1.17
-0.06%
$ 35.22 million $ 2.36 million
May 12, 5 PM $ 1.17
+1.37%
$ 35.24 million $ 2.34 million
May 12, 4 PM $ 1.16
+0.06%
$ 34.76 million $ 2.35 million
May 12, 3 PM $ 1.16
-0.52%
$ 34.74 million $ 2.36 million
May 12, 2 PM $ 1.16
-1.90%
$ 34.92 million $ 2.34 million
May 12, 1 PM $ 1.19
-0.60%
$ 35.6 million $ 2.22 million
May 12, 12 PM $ 1.19
+0.71%
$ 35.82 million $ 2.27 million
May 12, 11 AM $ 1.19
+0.46%
$ 35.56 million $ 2.4 million
May 12, 10 AM $ 1.18
-0.73%
$ 35.4 million $ 2.45 million
May 12, 9 AM $ 1.19
-0.66%
$ 35.66 million $ 2.39 million
May 12, 8 AM $ 1.2
-0.66%
$ 35.9 million $ 2.28 million
May 12, 7 AM $ 1.2
-0.64%
$ 36.14 million $ 2.15 million
May 12, 6 AM $ 1.21
-1.03%
$ 36.37 million $ 2.13 million
May 12, 5 AM $ 1.22
-0.31%
$ 36.75 million $ 1.96 million
May 12, 4 AM $ 1.23
+0.20%
$ 36.86 million $ 1.89 million
May 12, 3 AM $ 1.23
+0.18%
$ 36.79 million $ 1.78 million
May 12, 2 AM $ 1.22
-0.26%
$ 36.72 million $ 1.85 million
May 12, 1 AM $ 1.23
-0.47%
$ 36.82 million $ 1.9 million
May 12, 12 AM $ 1.23
-0.22%
$ 36.99 million $ 1.88 million
May 11, 11 PM $ 1.24
-0.60%
$ 37.07 million $ 1.97 million
May 11, 10 PM $ 1.24
+0.46%
$ 37.29 million $ 1.97 million
May 11, 9 PM $ 1.24
+0.12%
$ 37.12 million $ 2.11 million
May 11, 8 PM $ 1.24
+0.46%
$ 37.08 million $ 2.26 million
May 11, 7 PM $ 1.23
-0.01%
$ 36.91 million $ 2.38 million
May 11, 6 PM $ 1.23
-0.04%
$ 36.91 million $ 2.38 million
May 11, 5 PM $ 1.23
-0.13%
$ 36.92 million $ 2.49 million
May 11, 4 PM $ 1.23
-0.17%
$ 36.97 million $ 2.56 million
May 11, 3 PM $ 1.23
+0.94%
$ 37.04 million $ 2.98 million
May 11, 2 PM $ 1.22
-0.85%
$ 36.69 million $ 3.07 million
May 11, 1 PM $ 1.23
-0.22%
$ 37.01 million $ 3.28 million
May 11, 12 PM $ 1.24
-0.93%
$ 37.09 million $ 3.38 million
May 11, 11 AM $ 1.25
-0.68%
$ 37.43 million $ 3.79 million
May 11, 10 AM $ 1.26
-0.11%
$ 37.69 million $ 3.76 million
May 11, 9 AM $ 1.26
+1.01%
$ 37.73 million $ 3.91 million
May 11, 8 AM $ 1.25
-0.06%
$ 37.35 million $ 4.28 million
May 11, 7 AM $ 1.25
-0.59%
$ 37.38 million $ 4.44 million
May 11, 6 AM $ 1.25
-0.38%
$ 37.6 million $ 4.51 million
May 11, 5 AM $ 1.26
+0.46%
$ 37.74 million $ 4.7 million
May 11, 4 AM $ 1.25
+0.47%
$ 37.57 million $ 4.75 million
May 11, 3 AM $ 1.25
-0.94%
$ 37.39 million $ 4.79 million
May 11, 2 AM $ 1.26
-1.02%
$ 37.75 million $ 4.76 million
May 11, 1 AM $ 1.27
+0.63%
$ 38.14 million $ 4.79 million
May 11, 12 AM $ 1.26
-1.09%
$ 37.9 million $ 4.83 million
May 10, 11 PM $ 1.28
+0.22%
$ 38.31 million $ 4.82 million
May 10, 10 PM $ 1.27
+0.90%
$ 38.23 million $ 4.81 million
May 10, 9 PM $ 1.26
+0.11%
$ 37.89 million $ 4.66 million
May 10, 8 PM $ 1.26
-0.80%
$ 37.85 million $ 4.58 million
May 10, 7 PM $ 1.27
+0.19%
$ 38.15 million $ 4.46 million