Santos FC Fan Token Historical Data

SANTOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.545
-2.07%
$ 16.34 million $ 1.08 million
Jun 30, 10 AM $ 0.556
+0.22%
$ 16.68 million $ 1.07 million
Jun 30, 9 AM $ 0.555
+0.11%
$ 16.65 million $ 1.08 million
Jun 30, 8 AM $ 0.554
-0.63%
$ 16.63 million $ 1.14 million
Jun 30, 7 AM $ 0.558
+0.02%
$ 16.73 million $ 1.14 million
Jun 30, 6 AM $ 0.558
+0.78%
$ 16.73 million $ 1.12 million
Jun 30, 5 AM $ 0.553
+0.21%
$ 16.6 million $ 1.13 million
Jun 30, 4 AM $ 0.552
+0.59%
$ 16.57 million $ 1.12 million
Jun 30, 3 AM $ 0.549
+0.31%
$ 16.47 million $ 1.12 million
Jun 30, 2 AM $ 0.547
+0.60%
$ 16.42 million $ 1.14 million
Jun 30, 1 AM $ 0.544
-0.83%
$ 16.32 million $ 1.13 million
Jun 30, 12 AM $ 0.549
-0.35%
$ 16.46 million $ 1.16 million
Jun 29, 11 PM $ 0.551
-0.21%
$ 16.52 million $ 1.16 million
Jun 29, 10 PM $ 0.552
-0.35%
$ 16.55 million $ 1.18 million
Jun 29, 9 PM $ 0.554
+0.23%
$ 16.61 million $ 1.21 million
Jun 29, 8 PM $ 0.552
-0.70%
$ 16.57 million $ 1.18 million
Jun 29, 7 PM $ 0.556
-0.38%
$ 16.69 million $ 1.25 million
Jun 29, 6 PM $ 0.558
-0.39%
$ 16.75 million $ 1.27 million
Jun 29, 5 PM $ 0.561
+0.84%
$ 16.82 million $ 1.35 million
Jun 29, 4 PM $ 0.556
+0.42%
$ 16.68 million $ 1.38 million
Jun 29, 3 PM $ 0.554
+0.21%
$ 16.61 million $ 1.45 million
Jun 29, 2 PM $ 0.552
-0.47%
$ 16.57 million $ 1.45 million
Jun 29, 1 PM $ 0.555
-0.89%
$ 16.66 million $ 1.45 million
Jun 29, 12 PM $ 0.56
+0.65%
$ 16.79 million $ 1.51 million
Jun 29, 11 AM $ 0.556
+0.36%
$ 16.69 million $ 1.5 million
Jun 29, 10 AM $ 0.554
-0.21%
$ 16.63 million $ 1.51 million
Jun 29, 9 AM $ 0.555
+0.16%
$ 16.66 million $ 1.5 million
Jun 29, 8 AM $ 0.554
-0.15%
$ 16.63 million $ 1.45 million
Jun 29, 7 AM $ 0.555
-0.31%
$ 16.66 million $ 1.42 million
Jun 29, 6 AM $ 0.557
+0.74%
$ 16.71 million $ 1.45 million
Jun 29, 5 AM $ 0.553
+0.06%
$ 16.59 million $ 1.48 million
Jun 29, 4 AM $ 0.553
-0.60%
$ 16.58 million $ 1.55 million
Jun 29, 3 AM $ 0.556
+0.80%
$ 16.68 million $ 1.61 million
Jun 29, 2 AM $ 0.551
+0.18%
$ 16.54 million $ 1.58 million
Jun 29, 1 AM $ 0.55
-0.60%
$ 16.51 million $ 1.56 million
Jun 29, 12 AM $ 0.554
+1.33%
$ 16.61 million $ 1.53 million
Jun 28, 11 PM $ 0.547
+1.57%
$ 16.4 million $ 1.49 million
Jun 28, 10 PM $ 0.538
-0.34%
$ 16.14 million $ 1.47 million
Jun 28, 9 PM $ 0.54
-0.54%
$ 16.2 million $ 1.47 million
Jun 28, 8 PM $ 0.543
+1.00%
$ 16.29 million $ 1.46 million
Jun 28, 7 PM $ 0.537
-0.43%
$ 16.12 million $ 1.39 million
Jun 28, 6 PM $ 0.54
-1.07%
$ 16.19 million $ 1.49 million
Jun 28, 5 PM $ 0.546
-0.25%
$ 16.37 million $ 1.49 million
Jun 28, 4 PM $ 0.547
-0.96%
$ 16.41 million $ 1.49 million
Jun 28, 3 PM $ 0.552
+0.24%
$ 16.57 million $ 1.41 million
Jun 28, 2 PM $ 0.551
+0.04%
$ 16.53 million $ 1.41 million
Jun 28, 1 PM $ 0.551
+0.33%
$ 16.52 million $ 1.36 million
Jun 28, 12 PM $ 0.549
+0.14%
$ 16.47 million $ 1.28 million
Jun 28, 11 AM $ 0.548
+0.93%
$ 16.44 million $ 1.32 million
Jun 28, 10 AM $ 0.543
-0.39%
$ 16.29 million $ 1.32 million