Santos FC Fan Token Historical Data

SANTOS Page 12
Date Close Price change Market cap Trading volume
7:43 AM $ 0.809
+0.00%
$ 24.25 million $ 2.41 million
7:42 AM $ 0.809
-0.02%
$ 24.25 million $ 2.41 million
7:41 AM $ 0.809
+0.05%
$ 24.25 million $ 2.41 million
7:40 AM $ 0.808
+0.07%
$ 24.25 million $ 2.41 million
7:39 AM $ 0.808
+0.03%
$ 24.24 million $ 2.41 million
7:38 AM $ 0.807
-0.07%
$ 24.24 million $ 2.41 million
7:37 AM $ 0.808
-0.02%
$ 24.24 million $ 2.41 million
7:36 AM $ 0.808
+0.14%
$ 24.24 million $ 2.41 million
7:35 AM $ 0.807
+0.06%
$ 24.24 million $ 2.41 million
7:34 AM $ 0.807
+0.00%
$ 24.2 million $ 2.4 million
7:33 AM $ 0.807
+0.00%
$ 24.2 million $ 2.4 million
7:32 AM $ 0.807
+0.14%
$ 24.2 million $ 2.4 million
7:31 AM $ 0.806
+0.00%
$ 24.2 million $ 2.4 million
7:30 AM $ 0.806
-0.11%
$ 24.2 million $ 2.4 million
7:29 AM $ 0.806
-0.01%
$ 24.19 million $ 2.4 million
7:28 AM $ 0.807
+0.02%
$ 24.19 million $ 2.4 million
7:27 AM $ 0.806
-0.11%
$ 24.19 million $ 2.4 million
7:26 AM $ 0.807
-0.13%
$ 24.19 million $ 2.4 million
7:25 AM $ 0.808
-0.02%
$ 24.19 million $ 2.4 million
7:24 AM $ 0.809
-0.04%
$ 24.26 million $ 2.4 million
7:23 AM $ 0.809
-0.05%
$ 24.26 million $ 2.39 million
7:22 AM $ 0.809
-0.19%
$ 24.26 million $ 2.39 million
7:21 AM $ 0.811
-0.16%
$ 24.26 million $ 2.39 million
7:20 AM $ 0.811
+0.20%
$ 24.26 million $ 2.39 million
7:19 AM $ 0.81
+0.16%
$ 24.29 million $ 2.38 million
7:18 AM $ 0.809
+0.08%
$ 24.29 million $ 2.38 million
7:17 AM $ 0.807
+0.20%
$ 24.29 million $ 2.38 million
7:16 AM $ 0.805
+0.33%
$ 24.29 million $ 2.37 million
7:15 AM $ 0.803
+0.11%
$ 24.29 million $ 2.37 million
7:14 AM $ 0.801
+0.07%
$ 24.04 million $ 2.36 million
7:13 AM $ 0.801
+0.00%
$ 24.04 million $ 2.36 million
7:12 AM $ 0.801
+0.08%
$ 24.04 million $ 2.36 million
7:11 AM $ 0.8
+0.00%
$ 24.04 million $ 2.36 million
7:10 AM $ 0.8
-0.01%
$ 24.04 million $ 2.35 million
7:09 AM $ 0.8
+0.01%
$ 24.01 million $ 2.34 million
7:08 AM $ 0.8
+0.30%
$ 24.01 million $ 2.34 million
7:07 AM $ 0.798
-0.07%
$ 24.01 million $ 2.33 million
7:06 AM $ 0.798
+0.01%
$ 24.01 million $ 2.34 million
7:05 AM $ 0.798
-0.05%
$ 24.01 million $ 2.34 million
7:04 AM $ 0.799
-0.26%
$ 23.96 million $ 2.31 million
7:03 AM $ 0.801
-0.04%
$ 23.96 million $ 2.31 million
7:02 AM $ 0.801
-0.22%
$ 23.96 million $ 2.31 million
7:01 AM $ 0.803
-0.09%
$ 23.96 million $ 2.31 million
7:00 AM $ 0.804
-0.12%
$ 23.96 million $ 2.31 million
6:59 AM $ 0.804
+0.00%
$ 24.13 million $ 2.3 million
6:58 AM $ 0.805
+0.03%
$ 24.13 million $ 2.3 million
6:57 AM $ 0.804
-0.12%
$ 24.13 million $ 2.3 million
6:56 AM $ 0.805
-0.02%
$ 24.13 million $ 2.3 million
6:55 AM $ 0.805
-0.02%
$ 24.13 million $ 2.3 million
6:54 AM $ 0.806
-0.13%
$ 24.17 million $ 2.3 million