Santos FC Fan Token Historical Data

SANTOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.543
-0.39%
$ 16.29 million $ 1.32 million
Jun 28, 9 AM $ 0.545
-0.61%
$ 16.36 million $ 1.33 million
Jun 28, 8 AM $ 0.549
-0.01%
$ 16.46 million $ 1.36 million
Jun 28, 7 AM $ 0.549
+0.67%
$ 16.46 million $ 1.4 million
Jun 28, 6 AM $ 0.545
+0.43%
$ 16.35 million $ 1.4 million
Jun 28, 5 AM $ 0.543
-0.84%
$ 16.28 million $ 1.42 million
Jun 28, 4 AM $ 0.547
-0.32%
$ 16.42 million $ 1.36 million
Jun 28, 3 AM $ 0.549
+0.00%
$ 16.47 million $ 1.26 million
Jun 28, 2 AM $ 0.549
-0.33%
$ 16.47 million $ 1.29 million
Jun 28, 1 AM $ 0.551
-0.05%
$ 16.52 million $ 1.28 million
Jun 28, 12 AM $ 0.551
+0.47%
$ 16.53 million $ 1.32 million
Jun 27, 11 PM $ 0.549
-0.29%
$ 16.46 million $ 1.34 million
Jun 27, 10 PM $ 0.55
-0.44%
$ 16.5 million $ 1.41 million
Jun 27, 9 PM $ 0.553
-0.55%
$ 16.58 million $ 1.38 million
Jun 27, 8 PM $ 0.556
-1.17%
$ 16.67 million $ 1.38 million
Jun 27, 7 PM $ 0.562
+0.80%
$ 16.86 million $ 1.4 million
Jun 27, 6 PM $ 0.558
+0.27%
$ 16.73 million $ 1.27 million
Jun 27, 5 PM $ 0.556
-0.64%
$ 16.69 million $ 1.22 million
Jun 27, 4 PM $ 0.56
-0.22%
$ 16.79 million $ 1.2 million
Jun 27, 3 PM $ 0.561
-0.43%
$ 16.83 million $ 1.29 million
Jun 27, 2 PM $ 0.563
+0.60%
$ 16.9 million $ 1.37 million
Jun 27, 1 PM $ 0.56
-0.20%
$ 16.8 million $ 1.62 million
Jun 27, 12 PM $ 0.561
-0.50%
$ 16.84 million $ 1.97 million
Jun 27, 11 AM $ 0.564
+0.72%
$ 16.91 million $ 1.96 million
Jun 27, 10 AM $ 0.56
-0.37%
$ 16.79 million $ 1.97 million
Jun 27, 9 AM $ 0.562
-0.38%
$ 16.85 million $ 2.01 million
Jun 27, 8 AM $ 0.564
+0.59%
$ 16.92 million $ 2.01 million
Jun 27, 7 AM $ 0.561
-0.09%
$ 16.82 million $ 2.07 million
Jun 27, 6 AM $ 0.561
-0.75%
$ 16.83 million $ 2.1 million
Jun 27, 5 AM $ 0.565
-0.71%
$ 16.96 million $ 2.1 million
Jun 27, 4 AM $ 0.569
+0.14%
$ 17.08 million $ 2.14 million
Jun 27, 3 AM $ 0.569
-1.25%
$ 17.06 million $ 2.3 million
Jun 27, 2 AM $ 0.576
+0.37%
$ 17.27 million $ 2.46 million
Jun 27, 1 AM $ 0.574
-0.52%
$ 17.21 million $ 2.48 million
Jun 27, 12 AM $ 0.577
+0.49%
$ 17.3 million $ 2.5 million
Jun 26, 11 PM $ 0.574
-0.59%
$ 17.21 million $ 2.49 million
Jun 26, 10 PM $ 0.577
+0.46%
$ 17.32 million $ 2.47 million
Jun 26, 9 PM $ 0.575
+0.24%
$ 17.24 million $ 2.48 million
Jun 26, 8 PM $ 0.573
-0.45%
$ 17.19 million $ 2.47 million
Jun 26, 7 PM $ 0.576
-0.35%
$ 17.27 million $ 2.45 million
Jun 26, 6 PM $ 0.578
+0.70%
$ 17.33 million $ 2.49 million
Jun 26, 5 PM $ 0.574
+0.57%
$ 17.21 million $ 2.51 million
Jun 26, 4 PM $ 0.571
-0.38%
$ 17.12 million $ 2.51 million
Jun 26, 3 PM $ 0.573
+0.12%
$ 17.19 million $ 2.55 million
Jun 26, 2 PM $ 0.572
-1.53%
$ 17.16 million $ 2.5 million
Jun 26, 1 PM $ 0.581
+2.47%
$ 17.43 million $ 2.46 million
Jun 26, 12 PM $ 0.567
-0.02%
$ 17.01 million $ 2.3 million
Jun 26, 11 AM $ 0.567
-0.80%
$ 17.01 million $ 2.31 million
Jun 26, 10 AM $ 0.572
+0.01%
$ 17.15 million $ 2.46 million
Jun 26, 9 AM $ 0.572
+0.85%
$ 17.15 million $ 2.66 million