Santos FC Fan Token Historical Data

SANTOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.989
-1.82%
$ 29.66 million $ 6.58 million
Mar 26, 11 AM $ 1.01
+0.12%
$ 30.2 million $ 6.71 million
Mar 26, 10 AM $ 1.01
-0.34%
$ 30.16 million $ 6.76 million
Mar 26, 9 AM $ 1.01
+0.07%
$ 30.27 million $ 6.65 million
Mar 26, 8 AM $ 1.01
-0.91%
$ 30.26 million $ 6.56 million
Mar 26, 7 AM $ 1.02
+1.10%
$ 30.53 million $ 6.39 million
Mar 26, 6 AM $ 1.01
+1.03%
$ 30.2 million $ 6.34 million
Mar 26, 5 AM $ 0.997
-1.92%
$ 29.9 million $ 6.15 million
Mar 26, 4 AM $ 1.02
-1.26%
$ 30.49 million $ 6.13 million
Mar 26, 3 AM $ 1.03
-1.83%
$ 30.89 million $ 6.1 million
Mar 26, 2 AM $ 1.05
+1.03%
$ 31.46 million $ 5.85 million
Mar 26, 1 AM $ 1.04
-1.13%
$ 31.15 million $ 5.65 million
Mar 26, 12 AM $ 1.05
+3.55%
$ 31.5 million $ 5.37 million
Mar 25, 11 PM $ 1.01
+0.90%
$ 30.42 million $ 4.97 million
Mar 25, 10 PM $ 1
+0.93%
$ 30.15 million $ 4.94 million
Mar 25, 9 PM $ 0.996
+0.20%
$ 29.87 million $ 5 million
Mar 25, 8 PM $ 0.994
-0.22%
$ 29.81 million $ 4.97 million
Mar 25, 7 PM $ 0.996
-1.02%
$ 29.87 million $ 4.87 million
Mar 25, 6 PM $ 1.01
-1.55%
$ 30.17 million $ 4.61 million
Mar 25, 5 PM $ 1.02
+4.17%
$ 30.63 million $ 3.91 million
Mar 25, 4 PM $ 0.98
+0.95%
$ 29.41 million $ 2.64 million
Mar 25, 3 PM $ 0.971
+0.18%
$ 29.12 million $ 2.56 million
Mar 25, 2 PM $ 0.969
-0.20%
$ 29.07 million $ 2.5 million
Mar 25, 1 PM $ 0.971
-0.42%
$ 29.13 million $ 2.4 million
Mar 25, 12 PM $ 0.975
-0.36%
$ 29.25 million $ 2.73 million
Mar 25, 11 AM $ 0.979
-0.40%
$ 29.38 million $ 2.47 million
Mar 25, 10 AM $ 0.983
-0.10%
$ 29.5 million $ 2.39 million
Mar 25, 9 AM $ 0.984
-0.41%
$ 29.53 million $ 2.43 million
Mar 25, 8 AM $ 0.988
-0.09%
$ 29.65 million $ 2.46 million
Mar 25, 7 AM $ 0.989
-1.23%
$ 29.67 million $ 2.49 million
Mar 25, 6 AM $ 1
+0.44%
$ 30.04 million $ 2.47 million
Mar 25, 5 AM $ 0.997
+0.17%
$ 29.91 million $ 2.48 million
Mar 25, 4 AM $ 0.995
+0.26%
$ 29.86 million $ 2.48 million
Mar 25, 3 AM $ 0.993
+0.17%
$ 29.78 million $ 2.41 million
Mar 25, 2 AM $ 0.991
+0.93%
$ 29.73 million $ 2.6 million
Mar 25, 1 AM $ 0.982
-0.05%
$ 29.45 million $ 2.58 million
Mar 25, 12 AM $ 0.982
+0.05%
$ 29.47 million $ 2.57 million
Mar 24, 11 PM $ 0.982
+0.29%
$ 29.45 million $ 2.55 million
Mar 24, 10 PM $ 0.979
+1.51%
$ 29.37 million $ 2.55 million
Mar 24, 9 PM $ 0.964
+0.48%
$ 28.93 million $ 2.44 million
Mar 24, 8 PM $ 0.96
+0.08%
$ 28.79 million $ 2.46 million
Mar 24, 7 PM $ 0.959
-0.02%
$ 28.76 million $ 2.51 million
Mar 24, 6 PM $ 0.959
+0.33%
$ 28.77 million $ 2.55 million
Mar 24, 5 PM $ 0.956
-0.42%
$ 28.67 million $ 2.56 million
Mar 24, 4 PM $ 0.96
-0.14%
$ 28.79 million $ 2.68 million
Mar 24, 3 PM $ 0.961
-0.23%
$ 28.84 million $ 2.75 million
Mar 24, 2 PM $ 0.964
+0.54%
$ 28.91 million $ 2.94 million
Mar 24, 1 PM $ 0.958
-1.36%
$ 28.75 million $ 3 million
Mar 24, 12 PM $ 0.972
-0.34%
$ 29.15 million $ 2.82 million
Mar 24, 11 AM $ 0.975
+0.07%
$ 29.25 million $ 3.4 million