Santos FC Fan Token Historical Data

SANTOS Page 13
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 1.21
-0.05%
$ 36.42 million $ 3.06 million
4:37 AM $ 1.22
-0.02%
$ 36.42 million $ 3.06 million
4:36 AM $ 1.22
-0.09%
$ 36.42 million $ 3.06 million
4:35 AM $ 1.22
-0.07%
$ 36.42 million $ 3.06 million
4:34 AM $ 1.22
-0.05%
$ 36.54 million $ 3.06 million
4:33 AM $ 1.22
-0.07%
$ 36.54 million $ 3.04 million
4:32 AM $ 1.22
-0.10%
$ 36.54 million $ 3.04 million
4:31 AM $ 1.22
+0.06%
$ 36.54 million $ 3.04 million
4:30 AM $ 1.22
-0.12%
$ 36.54 million $ 3.04 million
4:29 AM $ 1.22
+0.03%
$ 36.65 million $ 3.03 million
4:28 AM $ 1.22
+0.02%
$ 36.65 million $ 3.01 million
4:27 AM $ 1.22
+0.05%
$ 36.65 million $ 3 million
4:26 AM $ 1.22
+0.09%
$ 36.65 million $ 2.99 million
4:25 AM $ 1.22
+0.36%
$ 36.65 million $ 2.99 million
4:24 AM $ 1.22
+0.09%
$ 36.53 million $ 2.95 million
4:23 AM $ 1.22
-0.05%
$ 36.53 million $ 2.94 million
4:22 AM $ 1.22
+0.07%
$ 36.53 million $ 2.94 million
4:21 AM $ 1.22
+0.27%
$ 36.53 million $ 2.93 million
4:20 AM $ 1.21
+0.00%
$ 36.53 million $ 2.92 million
4:19 AM $ 1.21
+0.41%
$ 36.38 million $ 2.92 million
4:18 AM $ 1.21
+0.05%
$ 36.38 million $ 2.91 million
4:17 AM $ 1.21
+0.00%
$ 36.38 million $ 2.91 million
4:16 AM $ 1.21
+0.08%
$ 36.38 million $ 2.91 million
4:15 AM $ 1.21
+0.02%
$ 36.38 million $ 2.91 million
4:14 AM $ 1.21
+0.11%
$ 36.18 million $ 2.91 million
4:13 AM $ 1.2
+0.00%
$ 36.18 million $ 2.91 million
4:12 AM $ 1.2
-0.02%
$ 36.18 million $ 2.91 million
4:11 AM $ 1.2
+0.04%
$ 36.18 million $ 2.91 million
4:10 AM $ 1.2
+0.00%
$ 36.18 million $ 2.91 million
4:09 AM $ 1.2
+0.01%
$ 36.13 million $ 2.91 million
4:08 AM $ 1.2
+0.02%
$ 36.13 million $ 2.91 million
4:07 AM $ 1.2
+0.04%
$ 36.13 million $ 2.91 million
4:06 AM $ 1.2
+0.08%
$ 36.13 million $ 2.91 million
4:05 AM $ 1.2
+0.01%
$ 36.13 million $ 2.91 million
4:04 AM $ 1.2
+0.08%
$ 36.08 million $ 2.91 million
4:03 AM $ 1.2
+0.07%
$ 36.08 million $ 2.91 million
4:02 AM $ 1.2
+0.08%
$ 36.08 million $ 2.91 million
4:01 AM $ 1.2
-0.17%
$ 36.08 million $ 2.91 million
4:00 AM $ 1.2
-0.03%
$ 36.08 million $ 2.91 million
3:59 AM $ 1.2
-0.07%
$ 36.08 million $ 2.91 million
3:58 AM $ 1.2
-0.09%
$ 36.08 million $ 2.91 million
3:57 AM $ 1.2
+0.00%
$ 36.08 million $ 2.91 million
3:56 AM $ 1.2
-0.12%
$ 36.08 million $ 2.91 million
3:55 AM $ 1.21
-0.10%
$ 36.08 million $ 2.9 million
3:54 AM $ 1.21
-0.12%
$ 36.22 million $ 2.9 million
3:53 AM $ 1.21
-0.07%
$ 36.22 million $ 2.9 million
3:52 AM $ 1.21
+0.04%
$ 36.22 million $ 2.9 million
3:51 AM $ 1.21
-0.14%
$ 36.22 million $ 2.9 million
3:50 AM $ 1.21
+0.00%
$ 36.22 million $ 2.9 million
3:49 AM $ 1.21
-0.06%
$ 36.32 million $ 2.9 million