Santos FC Fan Token Historical Data

SANTOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.572
+0.85%
$ 17.15 million $ 2.66 million
Jun 26, 8 AM $ 0.567
-1.23%
$ 17.01 million $ 2.99 million
Jun 26, 7 AM $ 0.574
+0.54%
$ 17.22 million $ 3.21 million
Jun 26, 6 AM $ 0.571
+0.29%
$ 17.13 million $ 3.32 million
Jun 26, 5 AM $ 0.569
-0.86%
$ 17.08 million $ 3.4 million
Jun 26, 4 AM $ 0.584
+0.00%
$ 17.53 million $ 3.26 million
Jun 26, 3 AM $ 0.584
+3.56%
$ 17.53 million $ 3.28 million
Jun 26, 2 AM $ 0.564
-1.38%
$ 16.92 million $ 3.16 million
Jun 26, 1 AM $ 0.572
+2.09%
$ 17.16 million $ 3.21 million
Jun 26, 12 AM $ 0.56
-0.32%
$ 16.81 million $ 3.17 million
Jun 25, 11 PM $ 0.562
+0.50%
$ 16.86 million $ 3.16 million
Jun 25, 10 PM $ 0.559
-0.17%
$ 16.78 million $ 3.12 million
Jun 25, 9 PM $ 0.56
+1.20%
$ 16.81 million $ 3.2 million
Jun 25, 8 PM $ 0.554
-0.70%
$ 16.61 million $ 3.3 million
Jun 25, 7 PM $ 0.557
-0.48%
$ 16.72 million $ 3.39 million
Jun 25, 6 PM $ 0.56
+1.56%
$ 16.81 million $ 3.43 million
Jun 25, 5 PM $ 0.552
+0.78%
$ 16.55 million $ 3.49 million
Jun 25, 4 PM $ 0.547
-0.75%
$ 16.42 million $ 3.69 million
Jun 25, 3 PM $ 0.551
+0.82%
$ 16.54 million $ 4.05 million
Jun 25, 2 PM $ 0.547
+3.60%
$ 16.41 million $ 4.66 million
Jun 25, 1 PM $ 0.528
-5.86%
$ 15.84 million $ 5.09 million
Jun 25, 12 PM $ 0.561
-0.54%
$ 16.83 million $ 5.83 million
Jun 25, 11 AM $ 0.563
-0.51%
$ 16.9 million $ 6.46 million
Jun 25, 10 AM $ 0.566
-3.93%
$ 16.99 million $ 6.36 million
Jun 25, 9 AM $ 0.589
+2.37%
$ 17.68 million $ 6.15 million
Jun 25, 8 AM $ 0.576
+3.16%
$ 17.27 million $ 5.82 million
Jun 25, 7 AM $ 0.558
+0.16%
$ 16.74 million $ 5.57 million
Jun 25, 6 AM $ 0.557
+1.55%
$ 16.71 million $ 5.42 million
Jun 25, 5 AM $ 0.549
+1.21%
$ 16.46 million $ 5.32 million
Jun 25, 4 AM $ 0.542
-0.15%
$ 16.26 million $ 5.29 million
Jun 25, 3 AM $ 0.543
-1.59%
$ 16.29 million $ 5.26 million
Jun 25, 2 AM $ 0.552
+0.48%
$ 16.55 million $ 5.23 million
Jun 25, 1 AM $ 0.549
+0.32%
$ 16.47 million $ 5.15 million
Jun 25, 12 AM $ 0.547
-0.20%
$ 16.42 million $ 5.12 million
Jun 24, 11 PM $ 0.548
+0.03%
$ 16.44 million $ 5.12 million
Jun 24, 10 PM $ 0.548
-0.46%
$ 16.44 million $ 5.13 million
Jun 24, 9 PM $ 0.55
-1.10%
$ 16.51 million $ 5.05 million
Jun 24, 8 PM $ 0.557
+0.84%
$ 16.7 million $ 4.94 million
Jun 24, 7 PM $ 0.552
+0.68%
$ 16.56 million $ 4.83 million
Jun 24, 6 PM $ 0.548
+1.23%
$ 16.45 million $ 4.75 million
Jun 24, 5 PM $ 0.542
-2.72%
$ 16.25 million $ 4.61 million
Jun 24, 4 PM $ 0.556
-4.29%
$ 16.68 million $ 4.42 million
Jun 24, 3 PM $ 0.581
-1.25%
$ 17.42 million $ 3.93 million
Jun 24, 2 PM $ 0.588
+3.29%
$ 17.64 million $ 3.31 million
Jun 24, 1 PM $ 0.569
-1.51%
$ 17.08 million $ 2.68 million
Jun 24, 12 PM $ 0.578
+2.86%
$ 17.34 million $ 1.8 million
Jun 24, 11 AM $ 0.562
+1.74%
$ 16.86 million $ 1.18 million
Jun 24, 10 AM $ 0.553
-0.50%
$ 16.58 million $ 1.11 million
Jun 24, 9 AM $ 0.555
-0.13%
$ 16.66 million $ 1.09 million
Jun 24, 8 AM $ 0.556
+0.76%
$ 16.68 million $ 1.06 million