Santos FC Fan Token Historical Data

SANTOS Page 14
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1.22
+0.02%
$ 36.5 million $ 3.01 million
5:29 AM $ 1.22
+0.01%
$ 36.55 million $ 3.01 million
5:28 AM $ 1.22
-0.02%
$ 36.55 million $ 3.01 million
5:27 AM $ 1.22
+0.02%
$ 36.55 million $ 3.02 million
5:26 AM $ 1.22
+0.02%
$ 36.55 million $ 3.02 million
5:25 AM $ 1.22
+0.02%
$ 36.55 million $ 3.01 million
5:24 AM $ 1.22
+0.05%
$ 36.51 million $ 3.01 million
5:23 AM $ 1.22
-0.04%
$ 36.51 million $ 3.02 million
5:22 AM $ 1.22
+0.01%
$ 36.51 million $ 3.02 million
5:21 AM $ 1.22
+0.23%
$ 36.51 million $ 3.03 million
5:20 AM $ 1.21
+0.02%
$ 36.51 million $ 3.03 million
5:19 AM $ 1.21
-0.04%
$ 36.41 million $ 3.03 million
5:18 AM $ 1.21
+0.00%
$ 36.41 million $ 3.04 million
5:17 AM $ 1.21
+0.00%
$ 36.41 million $ 3.04 million
5:16 AM $ 1.21
+0.01%
$ 36.41 million $ 3.04 million
5:15 AM $ 1.21
-0.07%
$ 36.41 million $ 3.04 million
5:14 AM $ 1.22
-0.04%
$ 36.46 million $ 3.04 million
5:13 AM $ 1.22
-0.02%
$ 36.46 million $ 3.05 million
5:12 AM $ 1.22
+0.00%
$ 36.46 million $ 3.05 million
5:11 AM $ 1.22
+0.10%
$ 36.46 million $ 3.05 million
5:10 AM $ 1.21
+0.03%
$ 36.46 million $ 3.06 million
5:09 AM $ 1.21
+0.05%
$ 36.42 million $ 3.06 million
5:08 AM $ 1.21
-0.10%
$ 36.42 million $ 3.06 million
5:07 AM $ 1.21
+0.22%
$ 36.42 million $ 3.06 million
5:06 AM $ 1.21
+0.01%
$ 36.42 million $ 3.06 million
5:05 AM $ 1.21
+0.05%
$ 36.42 million $ 3.06 million
5:04 AM $ 1.21
+0.05%
$ 36.33 million $ 3.06 million
5:03 AM $ 1.21
-0.02%
$ 36.33 million $ 3.06 million
5:02 AM $ 1.21
+0.00%
$ 36.33 million $ 3.06 million
5:01 AM $ 1.21
-0.05%
$ 36.33 million $ 3.06 million
5:00 AM $ 1.21
-0.05%
$ 36.33 million $ 3.07 million
4:59 AM $ 1.21
-0.05%
$ 36.35 million $ 3.07 million
4:58 AM $ 1.21
-0.13%
$ 36.35 million $ 3.06 million
4:57 AM $ 1.21
-0.07%
$ 36.35 million $ 3.06 million
4:56 AM $ 1.21
-0.05%
$ 36.35 million $ 3.06 million
4:55 AM $ 1.22
-0.01%
$ 36.35 million $ 3.07 million
4:54 AM $ 1.22
-0.01%
$ 36.47 million $ 3.07 million
4:53 AM $ 1.22
+0.07%
$ 36.47 million $ 3.07 million
4:52 AM $ 1.22
-0.09%
$ 36.47 million $ 3.07 million
4:51 AM $ 1.22
+0.10%
$ 36.47 million $ 3.07 million
4:50 AM $ 1.21
+0.09%
$ 36.47 million $ 3.07 million
4:49 AM $ 1.21
+0.16%
$ 36.42 million $ 3.07 million
4:48 AM $ 1.21
-0.02%
$ 36.42 million $ 3.06 million
4:47 AM $ 1.21
+0.02%
$ 36.42 million $ 3.06 million
4:46 AM $ 1.21
-0.05%
$ 36.42 million $ 3.06 million
4:45 AM $ 1.21
+0.00%
$ 36.42 million $ 3.06 million
4:44 AM $ 1.21
-0.04%
$ 36.4 million $ 3.05 million
4:43 AM $ 1.21
+0.00%
$ 36.4 million $ 3.05 million
4:42 AM $ 1.21
+0.00%
$ 36.4 million $ 3.05 million
4:41 AM $ 1.21
-0.02%
$ 36.4 million $ 3.05 million