Santos FC Fan Token Historical Data

SANTOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.556
+0.76%
$ 16.68 million $ 1.06 million
Jun 24, 7 AM $ 0.552
-0.35%
$ 16.56 million $ 1.14 million
Jun 24, 6 AM $ 0.554
+0.66%
$ 16.61 million $ 1.17 million
Jun 24, 5 AM $ 0.55
+0.05%
$ 16.5 million $ 1.29 million
Jun 24, 4 AM $ 0.55
-0.24%
$ 16.5 million $ 1.33 million
Jun 24, 3 AM $ 0.551
-0.01%
$ 16.54 million $ 1.3 million
Jun 24, 2 AM $ 0.551
-0.42%
$ 16.54 million $ 1.31 million
Jun 24, 1 AM $ 0.554
-0.12%
$ 16.61 million $ 1.34 million
Jun 24, 12 AM $ 0.554
+0.45%
$ 16.63 million $ 1.38 million
Jun 23, 11 PM $ 0.552
-0.09%
$ 16.55 million $ 1.4 million
Jun 23, 10 PM $ 0.552
+0.00%
$ 16.57 million $ 1.39 million
Jun 23, 9 PM $ 0.552
+0.04%
$ 16.57 million $ 1.5 million
Jun 23, 8 PM $ 0.552
+0.04%
$ 16.56 million $ 1.55 million
Jun 23, 7 PM $ 0.552
+0.49%
$ 16.56 million $ 1.55 million
Jun 23, 6 PM $ 0.549
+0.57%
$ 16.48 million $ 1.53 million
Jun 23, 5 PM $ 0.546
-1.10%
$ 16.38 million $ 1.56 million
Jun 23, 4 PM $ 0.552
+0.48%
$ 16.56 million $ 1.54 million
Jun 23, 3 PM $ 0.55
-0.42%
$ 16.49 million $ 1.58 million
Jun 23, 2 PM $ 0.552
-0.06%
$ 16.56 million $ 1.58 million
Jun 23, 1 PM $ 0.552
+0.71%
$ 16.57 million $ 1.55 million
Jun 23, 12 PM $ 0.548
-0.96%
$ 16.45 million $ 1.51 million
Jun 23, 11 AM $ 0.554
+1.07%
$ 16.61 million $ 1.45 million
Jun 23, 10 AM $ 0.548
-0.61%
$ 16.43 million $ 1.48 million
Jun 23, 9 AM $ 0.551
+0.67%
$ 16.54 million $ 1.46 million
Jun 23, 8 AM $ 0.547
-1.68%
$ 16.42 million $ 1.46 million
Jun 23, 7 AM $ 0.557
-0.54%
$ 16.71 million $ 1.34 million
Jun 23, 6 AM $ 0.56
-2.32%
$ 16.8 million $ 1.31 million
Jun 23, 5 AM $ 0.573
-0.61%
$ 17.2 million $ 1.16 million
Jun 23, 4 AM $ 0.577
-0.34%
$ 17.3 million $ 1.12 million
Jun 23, 3 AM $ 0.579
+0.48%
$ 17.36 million $ 1.13 million
Jun 23, 2 AM $ 0.576
-0.03%
$ 17.28 million $ 1.11 million
Jun 23, 1 AM $ 0.576
-0.34%
$ 17.28 million $ 1.09 million
Jun 23, 12 AM $ 0.578
-0.61%
$ 17.34 million $ 1.04 million
Jun 22, 11 PM $ 0.582
+0.39%
$ 17.45 million $ 1.04 million
Jun 22, 10 PM $ 0.579
-1.09%
$ 17.38 million $ 1.03 million
Jun 22, 9 PM $ 0.586
-0.89%
$ 17.57 million $ 928,308
Jun 22, 8 PM $ 0.591
-0.33%
$ 17.73 million $ 946,990
Jun 22, 7 PM $ 0.593
+0.26%
$ 17.79 million $ 1 million
Jun 22, 6 PM $ 0.591
-1.12%
$ 17.74 million $ 1.02 million
Jun 22, 5 PM $ 0.598
+0.16%
$ 17.94 million $ 1.03 million
Jun 22, 4 PM $ 0.597
-0.44%
$ 17.91 million $ 1.02 million
Jun 22, 3 PM $ 0.6
-0.68%
$ 17.99 million $ 978,566
Jun 22, 2 PM $ 0.604
-0.72%
$ 18.12 million $ 963,069
Jun 22, 1 PM $ 0.608
+0.42%
$ 18.25 million $ 962,875
Jun 22, 12 PM $ 0.606
+0.33%
$ 18.17 million $ 961,714
Jun 22, 11 AM $ 0.604
+0.52%
$ 18.11 million $ 963,310
Jun 22, 10 AM $ 0.6
+1.30%
$ 18.01 million $ 933,349
Jun 22, 9 AM $ 0.593
-0.46%
$ 17.78 million $ 935,603
Jun 22, 8 AM $ 0.596
-0.45%
$ 17.87 million $ 927,125
Jun 22, 7 AM $ 0.598
+0.03%
$ 17.95 million $ 889,287