Santos FC Fan Token Historical Data

SANTOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 7.99
+3.48%
$ 239.61 million $ 5.44 million
Mar 30, 2024 $ 7.72
-1.44%
$ 231.54 million $ 6.16 million
Mar 29, 2024 $ 7.83
+0.21%
$ 234.92 million $ 7.32 million
Mar 28, 2024 $ 7.81
+2.60%
$ 234.44 million $ 8.64 million
Mar 27, 2024 $ 7.62
-7.04%
$ 228.51 million $ 12.03 million
Mar 26, 2024 $ 8.19
+0.28%
$ 245.82 million $ 8.74 million
Mar 25, 2024 $ 8.17
+0.14%
$ 245.14 million $ 12.21 million
Mar 24, 2024 $ 8.16
+3.01%
$ 244.78 million $ 8.48 million
Mar 23, 2024 $ 7.92
-0.68%
$ 237.46 million $ 13.2 million
Mar 22, 2024 $ 7.97
+3.10%
$ 239.22 million $ 23.41 million
Mar 21, 2024 $ 7.73
-1.47%
$ 231.96 million $ 13.49 million
Mar 20, 2024 $ 7.83
+12.43%
$ 234.88 million $ 45.39 million
Mar 19, 2024 $ 6.97
-7.70%
$ 209.15 million $ 21.58 million
Mar 18, 2024 $ 7.56
-6.45%
$ 226.85 million $ 18.18 million
Mar 17, 2024 $ 8.08
+0.44%
$ 242.47 million $ 17.02 million
Mar 16, 2024 $ 8.05
-8.28%
$ 241.51 million $ 21.14 million
Mar 15, 2024 $ 8.76
+0.70%
$ 262.89 million $ 52.17 million
Mar 14, 2024 $ 8.7
+3.47%
$ 261.1 million $ 26.64 million
Mar 13, 2024 $ 8.41
+4.05%
$ 252.42 million $ 25.42 million
Mar 12, 2024 $ 8.09
-3.61%
$ 242.58 million $ 18.85 million
Mar 11, 2024 $ 8.41
+6.87%
$ 252.22 million $ 35.66 million
Mar 10, 2024 $ 7.86
-3.76%
$ 235.71 million $ 20.58 million
Mar 9, 2024 $ 8.16
+1.08%
$ 244.73 million $ 27.64 million
Mar 8, 2024 $ 8.12
+19.92%
$ 243.62 million $ 118.72 million
Mar 7, 2024 $ 6.78
-0.80%
$ 203.31 million $ 9.38 million
Mar 6, 2024 $ 6.83
+4.14%
$ 204.87 million $ 18.5 million
Mar 5, 2024 $ 6.57
-6.73%
$ 196.98 million $ 25.62 million
Mar 4, 2024 $ 7.04
+6.29%
$ 211.19 million $ 23.68 million
Mar 3, 2024 $ 6.62
-3.02%
$ 198.7 million $ 15.55 million
Mar 2, 2024 $ 6.83
+2.26%
$ 204.88 million $ 22.51 million
Mar 1, 2024 $ 6.68
+7.07%
$ 200.34 million $ 20.74 million
Feb 29, 2024 $ 6.24
+3.13%
$ 187.12 million $ 14.35 million
Feb 28, 2024 $ 6.04
-3.29%
$ 181.29 million $ 15.51 million
Feb 27, 2024 $ 6.25
+2.52%
$ 187.45 million $ 14.88 million
Feb 26, 2024 $ 6.1
-5.01%
$ 182.89 million $ 14.81 million
Feb 25, 2024 $ 6.42
+10.76%
$ 192.54 million $ 22.1 million
Feb 24, 2024 $ 5.79
-0.29%
$ 173.83 million $ 6.85 million
Feb 23, 2024 $ 5.81
+0.55%
$ 174.35 million $ 9.39 million
Feb 22, 2024 $ 5.79
+0.48%
$ 173.71 million $ 13.44 million
Feb 21, 2024 $ 5.76
-3.35%
$ 172.86 million $ 23.06 million
Feb 20, 2024 $ 5.98
+4.39%
$ 179.36 million $ 27.12 million
Feb 19, 2024 $ 5.73
-4.87%
$ 171.85 million $ 21.63 million
Feb 18, 2024 $ 6.03
-0.35%
$ 180.82 million $ 25.9 million
Feb 17, 2024 $ 6.04
+10.61%
$ 181.11 million $ 129.96 million
Feb 16, 2024 $ 5.45
+16.83%
$ 163.42 million $ 45.7 million
Feb 15, 2024 $ 4.67
+4.09%
$ 139.99 million $ 7.24 million
Feb 14, 2024 $ 4.48
+0.65%
$ 134.49 million $ 5.04 million
Feb 13, 2024 $ 4.45
-0.74%
$ 133.52 million $ 5.03 million
Feb 12, 2024 $ 4.48
+1.52%
$ 134.52 million $ 5.93 million
Feb 11, 2024 $ 4.41
+2.33%
$ 132.43 million $ 8.61 million