Santos FC Fan Token Historical Data

SANTOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.596
-0.45%
$ 17.87 million $ 927,125
Jun 22, 7 AM $ 0.598
+0.03%
$ 17.95 million $ 889,287
Jun 22, 6 AM $ 0.598
-0.35%
$ 17.95 million $ 878,423
Jun 22, 5 AM $ 0.6
-0.21%
$ 18.01 million $ 909,986
Jun 22, 4 AM $ 0.602
+0.34%
$ 18.05 million $ 934,624
Jun 22, 3 AM $ 0.6
-0.75%
$ 17.99 million $ 926,147
Jun 22, 2 AM $ 0.604
-0.52%
$ 18.12 million $ 944,854
Jun 22, 1 AM $ 0.607
+1.26%
$ 18.22 million $ 937,869
Jun 22, 12 AM $ 0.6
+1.40%
$ 17.99 million $ 943,485
Jun 21, 11 PM $ 0.591
-1.01%
$ 17.74 million $ 919,749
Jun 21, 10 PM $ 0.598
-0.39%
$ 17.93 million $ 918,148
Jun 21, 9 PM $ 0.6
-0.20%
$ 18 million $ 914,780
Jun 21, 8 PM $ 0.601
-0.68%
$ 18.03 million $ 860,585
Jun 21, 7 PM $ 0.605
-0.59%
$ 18.15 million $ 873,167
Jun 21, 6 PM $ 0.609
+0.32%
$ 18.26 million $ 862,886
Jun 21, 5 PM $ 0.607
-0.07%
$ 18.2 million $ 831,203
Jun 21, 4 PM $ 0.607
+0.13%
$ 18.21 million $ 841,392
Jun 21, 3 PM $ 0.606
+0.05%
$ 18.19 million $ 848,419
Jun 21, 2 PM $ 0.606
-0.37%
$ 18.18 million $ 882,329
Jun 21, 1 PM $ 0.608
+0.01%
$ 18.25 million $ 953,830
Jun 21, 12 PM $ 0.608
-0.41%
$ 18.25 million $ 965,829
Jun 21, 11 AM $ 0.611
+0.10%
$ 18.32 million $ 1.01 million
Jun 21, 10 AM $ 0.61
-0.23%
$ 18.31 million $ 1.09 million
Jun 21, 9 AM $ 0.612
+0.50%
$ 18.35 million $ 1.26 million
Jun 21, 8 AM $ 0.609
+0.24%
$ 18.26 million $ 1.27 million
Jun 21, 7 AM $ 0.607
+0.15%
$ 18.21 million $ 1.28 million
Jun 21, 6 AM $ 0.606
-0.29%
$ 18.19 million $ 1.28 million
Jun 21, 5 AM $ 0.608
-0.80%
$ 18.24 million $ 1.23 million
Jun 21, 4 AM $ 0.613
-0.08%
$ 18.39 million $ 1.21 million
Jun 21, 3 AM $ 0.613
-0.46%
$ 18.4 million $ 1.22 million
Jun 21, 2 AM $ 0.616
-0.57%
$ 18.49 million $ 1.19 million
Jun 21, 1 AM $ 0.62
+0.96%
$ 18.59 million $ 1.2 million
Jun 21, 12 AM $ 0.614
+0.53%
$ 18.42 million $ 1.21 million
Jun 20, 11 PM $ 0.611
-0.08%
$ 18.32 million $ 1.23 million
Jun 20, 10 PM $ 0.611
+0.53%
$ 18.33 million $ 1.23 million
Jun 20, 9 PM $ 0.608
+0.19%
$ 18.24 million $ 1.25 million
Jun 20, 8 PM $ 0.607
+0.35%
$ 18.2 million $ 1.26 million
Jun 20, 7 PM $ 0.605
+0.00%
$ 18.14 million $ 1.2 million
Jun 20, 6 PM $ 0.605
+0.74%
$ 18.14 million $ 1.25 million
Jun 20, 5 PM $ 0.6
+0.15%
$ 18.01 million $ 1.27 million
Jun 20, 4 PM $ 0.599
-1.23%
$ 17.98 million $ 1.29 million
Jun 20, 3 PM $ 0.607
+1.08%
$ 18.21 million $ 1.34 million
Jun 20, 2 PM $ 0.6
-0.01%
$ 18.01 million $ 1.33 million
Jun 20, 1 PM $ 0.601
-0.29%
$ 18.02 million $ 1.34 million
Jun 20, 12 PM $ 0.602
+0.43%
$ 18.07 million $ 1.37 million
Jun 20, 11 AM $ 0.6
-0.31%
$ 17.99 million $ 1.36 million
Jun 20, 10 AM $ 0.602
-2.05%
$ 18.05 million $ 1.29 million
Jun 20, 9 AM $ 0.614
+0.00%
$ 18.42 million $ 1.15 million
Jun 20, 8 AM $ 0.614
+0.28%
$ 18.42 million $ 1.19 million
Jun 20, 7 AM $ 0.612
-0.33%
$ 18.37 million $ 1.23 million