Santos FC Fan Token Historical Data

SANTOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 4.31
-0.40%
$ 129.43 million $ 3.48 million
Feb 9, 2024 $ 4.33
+2.46%
$ 129.94 million $ 3.58 million
Feb 8, 2024 $ 4.23
-1.64%
$ 126.83 million $ 3.57 million
Feb 7, 2024 $ 4.3
+1.11%
$ 128.98 million $ 3.29 million
Feb 6, 2024 $ 4.25
+0.83%
$ 127.59 million $ 4.35 million
Feb 5, 2024 $ 4.22
+0.66%
$ 126.54 million $ 3.67 million
Feb 4, 2024 $ 4.19
-4.68%
$ 125.74 million $ 4.84 million
Feb 3, 2024 $ 4.4
+1.13%
$ 131.87 million $ 4.88 million
Feb 2, 2024 $ 4.35
-3.91%
$ 130.39 million $ 6.22 million
Feb 1, 2024 $ 4.51
+6.38%
$ 135.42 million $ 22.54 million
Jan 31, 2024 $ 4.24
-7.67%
$ 127.25 million $ 10.69 million
Jan 30, 2024 $ 4.6
-0.95%
$ 137.95 million $ 10.99 million
Jan 29, 2024 $ 4.64
+0.82%
$ 139.27 million $ 7.01 million
Jan 28, 2024 $ 4.61
-3.79%
$ 138.24 million $ 12.03 million
Jan 27, 2024 $ 4.79
-3.08%
$ 143.69 million $ 13.22 million
Jan 26, 2024 $ 4.94
+2.16%
$ 148.12 million $ 25.71 million
Jan 25, 2024 $ 4.81
+3.61%
$ 144.44 million $ 18.53 million
Jan 24, 2024 $ 4.65
-2.10%
$ 139.39 million $ 12.08 million
Jan 23, 2024 $ 4.75
+1.68%
$ 142.43 million $ 41.05 million
Jan 22, 2024 $ 4.68
-0.32%
$ 140.5 million $ 21.9 million
Jan 21, 2024 $ 4.7
-4.62%
$ 140.97 million $ 46.83 million
Jan 20, 2024 $ 4.92
+11.07%
$ 147.52 million $ 72.63 million
Jan 19, 2024 $ 4.42
-10.74%
$ 132.46 million $ 45.81 million
Jan 18, 2024 $ 4.93
-0.10%
$ 147.82 million $ 116.77 million
Jan 17, 2024 $ 4.93
+10.52%
$ 147.84 million $ 125.76 million
Jan 16, 2024 $ 4.45
+35.62%
$ 133.54 million $ 139.41 million
Jan 15, 2024 $ 3.28
-0.55%
$ 98.5 million $ 10.63 million
Jan 14, 2024 $ 3.3
+6.63%
$ 99.04 million $ 23.42 million
Jan 13, 2024 $ 3.1
+3.10%
$ 92.88 million $ 13.27 million
Jan 12, 2024 $ 3.01
-0.26%
$ 90.15 million $ 6.66 million
Jan 11, 2024 $ 3.01
+1.60%
$ 90.41 million $ 4.68 million
Jan 10, 2024 $ 2.97
+2.25%
$ 88.98 million $ 4.23 million
Jan 9, 2024 $ 2.9
-1.43%
$ 87.03 million $ 3.69 million
Jan 8, 2024 $ 2.94
+0.48%
$ 88.23 million $ 4.7 million
Jan 7, 2024 $ 2.93
-2.51%
$ 87.79 million $ 5.92 million
Jan 6, 2024 $ 3
-2.17%
$ 90.05 million $ 21.45 million
Jan 5, 2024 $ 3.07
+3.58%
$ 92.1 million $ 9.03 million
Jan 4, 2024 $ 2.96
+1.78%
$ 88.92 million $ 4.24 million
Jan 3, 2024 $ 2.91
-5.43%
$ 87.36 million $ 6.88 million
Jan 2, 2024 $ 3.08
+0.49%
$ 92.39 million $ 5.56 million
Jan 1, 2024 $ 3.06
+3.38%
$ 91.94 million $ 3.94 million
Dec 31, 2023 $ 2.96
-2.91%
$ 88.92 million $ 3.22 million
Dec 30, 2023 $ 3.05
-1.45%
$ 91.59 million $ 3.56 million
Dec 29, 2023 $ 3.1
+1.16%
$ 92.99 million $ 6.68 million
Dec 28, 2023 $ 3.06
-0.88%
$ 91.92 million $ 5.28 million
Dec 27, 2023 $ 3.09
-0.19%
$ 92.77 million $ 5.51 million
Dec 26, 2023 $ 3.1
-1.10%
$ 92.99 million $ 10.16 million
Dec 25, 2023 $ 3.14
+3.35%
$ 94.06 million $ 11.63 million
Dec 24, 2023 $ 3.03
+1.60%
$ 91.01 million $ 5.9 million
Dec 23, 2023 $ 2.99
-0.64%
$ 89.59 million $ 4.01 million