Santos FC Fan Token Historical Data

SANTOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 1.27
-1.34%
$ 38.18 million $ 2.28 million
Mar 18, 11 AM $ 1.29
-0.99%
$ 38.7 million $ 2.14 million
Mar 18, 10 AM $ 1.3
-0.39%
$ 39.08 million $ 1.99 million
Mar 18, 9 AM $ 1.31
-0.14%
$ 39.24 million $ 1.97 million
Mar 18, 8 AM $ 1.31
+0.13%
$ 39.29 million $ 1.98 million
Mar 18, 7 AM $ 1.31
+0.04%
$ 39.24 million $ 2 million
Mar 18, 6 AM $ 1.31
+0.19%
$ 39.25 million $ 1.97 million
Mar 18, 5 AM $ 1.3
-0.63%
$ 39.18 million $ 1.92 million
Mar 18, 4 AM $ 1.31
-0.16%
$ 39.4 million $ 1.91 million
Mar 18, 3 AM $ 1.32
+0.02%
$ 39.46 million $ 1.92 million
Mar 18, 2 AM $ 1.31
+0.64%
$ 39.45 million $ 2.02 million
Mar 18, 1 AM $ 1.31
+0.24%
$ 39.19 million $ 2.11 million
Mar 18, 12 AM $ 1.3
-0.67%
$ 39.1 million $ 2.15 million
Mar 17, 11 PM $ 1.31
-0.20%
$ 39.36 million $ 2.23 million
Mar 17, 10 PM $ 1.31
-0.13%
$ 39.44 million $ 2.3 million
Mar 17, 9 PM $ 1.32
+0.57%
$ 39.49 million $ 2.48 million
Mar 17, 8 PM $ 1.31
+0.02%
$ 39.27 million $ 2.51 million
Mar 17, 7 PM $ 1.31
-0.49%
$ 39.26 million $ 2.47 million
Mar 17, 6 PM $ 1.32
-0.23%
$ 39.46 million $ 2.42 million
Mar 17, 5 PM $ 1.32
+0.01%
$ 39.55 million $ 2.45 million
Mar 17, 4 PM $ 1.32
-0.02%
$ 39.54 million $ 2.42 million
Mar 17, 3 PM $ 1.32
-0.30%
$ 39.55 million $ 2.24 million
Mar 17, 2 PM $ 1.32
+0.19%
$ 39.67 million $ 2.24 million
Mar 17, 1 PM $ 1.32
-0.44%
$ 39.59 million $ 2.35 million
Mar 17, 12 PM $ 1.33
-0.58%
$ 39.77 million $ 2.41 million
Mar 17, 11 AM $ 1.33
+0.39%
$ 40 million $ 2.4 million
Mar 17, 10 AM $ 1.33
-0.40%
$ 39.84 million $ 2.45 million
Mar 17, 9 AM $ 1.33
+0.89%
$ 40 million $ 2.5 million
Mar 17, 8 AM $ 1.32
-0.17%
$ 39.64 million $ 2.55 million
Mar 17, 7 AM $ 1.32
-0.14%
$ 39.71 million $ 2.58 million
Mar 17, 6 AM $ 1.33
+0.29%
$ 39.77 million $ 2.74 million
Mar 17, 5 AM $ 1.32
+0.53%
$ 39.65 million $ 2.65 million
Mar 17, 4 AM $ 1.31
-0.16%
$ 39.44 million $ 2.6 million
Mar 17, 3 AM $ 1.32
-1.26%
$ 39.51 million $ 2.68 million
Mar 17, 2 AM $ 1.33
-0.18%
$ 40.01 million $ 2.69 million
Mar 17, 1 AM $ 1.34
-0.96%
$ 40.1 million $ 2.6 million
Mar 17, 12 AM $ 1.35
+0.72%
$ 40.47 million $ 2.56 million
Mar 16, 11 PM $ 1.34
+0.26%
$ 40.18 million $ 2.43 million
Mar 16, 10 PM $ 1.34
+0.78%
$ 40.08 million $ 2.36 million
Mar 16, 9 PM $ 1.33
+0.42%
$ 39.77 million $ 2.22 million
Mar 16, 8 PM $ 1.32
+0.15%
$ 39.6 million $ 2.2 million
Mar 16, 7 PM $ 1.32
+0.13%
$ 39.54 million $ 2.18 million
Mar 16, 6 PM $ 1.32
-0.15%
$ 39.49 million $ 2.16 million
Mar 16, 5 PM $ 1.32
+0.10%
$ 39.55 million $ 2.1 million
Mar 16, 4 PM $ 1.32
+0.52%
$ 39.51 million $ 2.07 million
Mar 16, 3 PM $ 1.31
-0.26%
$ 39.31 million $ 2.03 million
Mar 16, 2 PM $ 1.31
+0.32%
$ 39.41 million $ 2.03 million
Mar 16, 1 PM $ 1.31
-0.27%
$ 39.3 million $ 1.97 million
Mar 16, 12 PM $ 1.31
+0.25%
$ 39.39 million $ 1.95 million
Mar 16, 11 AM $ 1.31
-0.21%
$ 39.29 million $ 1.95 million