Santos FC Fan Token Historical Data

SANTOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.612
-0.33%
$ 18.37 million $ 1.23 million
Jun 20, 6 AM $ 0.614
+0.12%
$ 18.43 million $ 1.28 million
Jun 20, 5 AM $ 0.614
+0.20%
$ 18.41 million $ 1.28 million
Jun 20, 4 AM $ 0.612
+0.03%
$ 18.37 million $ 1.35 million
Jun 20, 3 AM $ 0.612
+0.08%
$ 18.36 million $ 1.36 million
Jun 20, 2 AM $ 0.612
-0.91%
$ 18.35 million $ 1.39 million
Jun 20, 1 AM $ 0.617
-0.78%
$ 18.52 million $ 1.38 million
Jun 20, 12 AM $ 0.622
-0.30%
$ 18.66 million $ 1.4 million
Jun 19, 11 PM $ 0.624
+0.14%
$ 18.72 million $ 1.38 million
Jun 19, 10 PM $ 0.623
+0.14%
$ 18.69 million $ 1.38 million
Jun 19, 9 PM $ 0.622
-0.22%
$ 18.67 million $ 1.36 million
Jun 19, 8 PM $ 0.624
+0.30%
$ 18.71 million $ 1.34 million
Jun 19, 7 PM $ 0.622
+0.16%
$ 18.65 million $ 1.33 million
Jun 19, 6 PM $ 0.621
-0.23%
$ 18.62 million $ 1.28 million
Jun 19, 5 PM $ 0.622
+0.37%
$ 18.67 million $ 1.29 million
Jun 19, 4 PM $ 0.62
-0.44%
$ 18.6 million $ 1.28 million
Jun 19, 3 PM $ 0.623
-0.08%
$ 18.68 million $ 1.29 million
Jun 19, 2 PM $ 0.623
+0.49%
$ 18.69 million $ 1.35 million
Jun 19, 1 PM $ 0.62
+1.01%
$ 18.6 million $ 1.28 million
Jun 19, 12 PM $ 0.614
+0.74%
$ 18.42 million $ 1.27 million
Jun 19, 11 AM $ 0.609
-0.48%
$ 18.28 million $ 1.24 million
Jun 19, 10 AM $ 0.612
+0.27%
$ 18.37 million $ 1.21 million
Jun 19, 9 AM $ 0.611
-0.34%
$ 18.32 million $ 1.28 million
Jun 19, 8 AM $ 0.613
-0.36%
$ 18.38 million $ 1.29 million
Jun 19, 7 AM $ 0.615
+0.21%
$ 18.45 million $ 1.25 million
Jun 19, 6 AM $ 0.614
+0.47%
$ 18.41 million $ 1.18 million
Jun 19, 5 AM $ 0.611
+1.12%
$ 18.33 million $ 1.19 million
Jun 19, 4 AM $ 0.604
-0.83%
$ 18.13 million $ 1.18 million
Jun 19, 3 AM $ 0.609
-0.94%
$ 18.28 million $ 1.24 million
Jun 19, 2 AM $ 0.615
+0.18%
$ 18.45 million $ 1.21 million
Jun 19, 1 AM $ 0.614
+0.00%
$ 18.42 million $ 1.21 million
Jun 19, 12 AM $ 0.614
+0.18%
$ 18.42 million $ 1.2 million
Jun 18, 11 PM $ 0.613
-0.17%
$ 18.39 million $ 1.26 million
Jun 18, 10 PM $ 0.614
-0.26%
$ 18.42 million $ 1.27 million
Jun 18, 9 PM $ 0.616
-0.10%
$ 18.47 million $ 1.28 million
Jun 18, 8 PM $ 0.616
+0.15%
$ 18.49 million $ 1.29 million
Jun 18, 7 PM $ 0.615
+0.60%
$ 18.46 million $ 1.32 million
Jun 18, 6 PM $ 0.612
+0.34%
$ 18.35 million $ 1.39 million
Jun 18, 5 PM $ 0.61
-0.12%
$ 18.29 million $ 1.5 million
Jun 18, 4 PM $ 0.61
+1.34%
$ 18.31 million $ 1.5 million
Jun 18, 3 PM $ 0.602
-3.28%
$ 18.06 million $ 1.47 million
Jun 18, 2 PM $ 0.623
-0.02%
$ 18.68 million $ 1.4 million
Jun 18, 1 PM $ 0.623
-0.10%
$ 18.68 million $ 1.39 million
Jun 18, 12 PM $ 0.623
+0.00%
$ 18.7 million $ 1.37 million
Jun 18, 11 AM $ 0.623
-1.11%
$ 18.7 million $ 1.44 million
Jun 18, 10 AM $ 0.63
-0.65%
$ 18.91 million $ 1.46 million
Jun 18, 9 AM $ 0.634
-0.88%
$ 19.03 million $ 1.4 million
Jun 18, 8 AM $ 0.64
+0.24%
$ 19.2 million $ 1.42 million
Jun 18, 7 AM $ 0.638
+0.47%
$ 19.15 million $ 1.51 million
Jun 18, 6 AM $ 0.635
-0.11%
$ 19.06 million $ 1.72 million