Santos FC Fan Token Historical Data

SANTOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1.31
+0.25%
$ 39.39 million $ 1.95 million
Mar 16, 11 AM $ 1.31
-0.21%
$ 39.29 million $ 1.95 million
Mar 16, 10 AM $ 1.31
-0.25%
$ 39.38 million $ 2.03 million
Mar 16, 9 AM $ 1.32
+0.21%
$ 39.47 million $ 2.06 million
Mar 16, 8 AM $ 1.31
+0.02%
$ 39.39 million $ 2.01 million
Mar 16, 7 AM $ 1.31
-0.32%
$ 39.38 million $ 2.05 million
Mar 16, 6 AM $ 1.32
+0.08%
$ 39.51 million $ 1.96 million
Mar 16, 5 AM $ 1.32
+0.17%
$ 39.47 million $ 2.05 million
Mar 16, 4 AM $ 1.31
+0.27%
$ 39.41 million $ 2.09 million
Mar 16, 3 AM $ 1.31
-0.01%
$ 39.3 million $ 2.02 million
Mar 16, 2 AM $ 1.31
+0.09%
$ 39.31 million $ 2.01 million
Mar 16, 1 AM $ 1.31
+0.06%
$ 39.27 million $ 2.02 million
Mar 16, 12 AM $ 1.31
-0.03%
$ 39.25 million $ 1.99 million
Mar 15, 11 PM $ 1.31
-0.26%
$ 39.26 million $ 2.01 million
Mar 15, 10 PM $ 1.31
+0.72%
$ 39.36 million $ 2.05 million
Mar 15, 9 PM $ 1.3
+0.15%
$ 39.09 million $ 2.03 million
Mar 15, 8 PM $ 1.3
+0.05%
$ 39.03 million $ 2.05 million
Mar 15, 7 PM $ 1.3
+0.22%
$ 39.02 million $ 2.09 million
Mar 15, 6 PM $ 1.3
-0.38%
$ 38.94 million $ 2.23 million
Mar 15, 5 PM $ 1.3
+0.51%
$ 39.08 million $ 2.26 million
Mar 15, 4 PM $ 1.3
+0.08%
$ 38.89 million $ 2.41 million
Mar 15, 3 PM $ 1.3
-0.07%
$ 38.85 million $ 2.49 million
Mar 15, 2 PM $ 1.3
-0.09%
$ 38.88 million $ 2.53 million
Mar 15, 1 PM $ 1.3
-0.14%
$ 38.92 million $ 2.45 million
Mar 15, 12 PM $ 1.3
-0.85%
$ 38.98 million $ 2.39 million
Mar 15, 11 AM $ 1.31
-0.05%
$ 39.31 million $ 2.37 million
Mar 15, 10 AM $ 1.31
+0.05%
$ 39.33 million $ 2.33 million
Mar 15, 9 AM $ 1.31
-0.23%
$ 39.31 million $ 2.25 million
Mar 15, 8 AM $ 1.31
+1.05%
$ 39.4 million $ 2.4 million
Mar 15, 7 AM $ 1.3
-0.80%
$ 38.99 million $ 2.3 million
Mar 15, 6 AM $ 1.31
+0.69%
$ 39.31 million $ 2.26 million
Mar 15, 5 AM $ 1.3
-0.04%
$ 39.04 million $ 2.13 million
Mar 15, 4 AM $ 1.3
-0.53%
$ 39.06 million $ 2.13 million
Mar 15, 3 AM $ 1.31
+0.55%
$ 39.27 million $ 2.11 million
Mar 15, 2 AM $ 1.3
+0.39%
$ 39.05 million $ 2 million
Mar 15, 1 AM $ 1.3
+0.06%
$ 38.9 million $ 2.02 million
Mar 15, 12 AM $ 1.3
-0.24%
$ 38.88 million $ 2.01 million
Mar 14, 11 PM $ 1.3
-0.37%
$ 38.97 million $ 2 million
Mar 14, 10 PM $ 1.3
+0.62%
$ 39.12 million $ 1.95 million
Mar 14, 9 PM $ 1.3
-0.26%
$ 38.86 million $ 1.98 million
Mar 14, 8 PM $ 1.3
-0.43%
$ 38.94 million $ 1.98 million
Mar 14, 7 PM $ 1.3
-0.32%
$ 39.11 million $ 1.96 million
Mar 14, 6 PM $ 1.31
+0.21%
$ 39.24 million $ 1.81 million
Mar 14, 5 PM $ 1.31
-0.76%
$ 39.16 million $ 1.8 million
Mar 14, 4 PM $ 1.31
+1.02%
$ 39.45 million $ 1.71 million
Mar 14, 3 PM $ 1.3
+1.00%
$ 39.05 million $ 1.74 million
Mar 14, 2 PM $ 1.29
-0.52%
$ 38.67 million $ 1.79 million
Mar 14, 1 PM $ 1.3
+0.22%
$ 38.87 million $ 1.87 million
Mar 14, 12 PM $ 1.29
-0.44%
$ 38.78 million $ 1.94 million
Mar 14, 11 AM $ 1.3
+0.20%
$ 38.96 million $ 1.94 million