Santos FC Fan Token Historical Data

SANTOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.635
-0.11%
$ 19.06 million $ 1.72 million
Jun 18, 5 AM $ 0.636
+0.14%
$ 19.08 million $ 1.76 million
Jun 18, 4 AM $ 0.635
-0.88%
$ 19.06 million $ 1.71 million
Jun 18, 3 AM $ 0.641
-0.99%
$ 19.23 million $ 1.63 million
Jun 18, 2 AM $ 0.647
-0.21%
$ 19.42 million $ 1.66 million
Jun 18, 1 AM $ 0.649
-0.03%
$ 19.46 million $ 1.67 million
Jun 18, 12 AM $ 0.649
-0.10%
$ 19.47 million $ 1.67 million
Jun 17, 11 PM $ 0.65
+0.50%
$ 19.49 million $ 1.63 million
Jun 17, 10 PM $ 0.646
+0.56%
$ 19.39 million $ 1.62 million
Jun 17, 9 PM $ 0.643
-0.32%
$ 19.28 million $ 1.59 million
Jun 17, 8 PM $ 0.645
+0.12%
$ 19.34 million $ 1.58 million
Jun 17, 7 PM $ 0.644
-1.32%
$ 19.32 million $ 1.56 million
Jun 17, 6 PM $ 0.653
+0.04%
$ 19.58 million $ 1.49 million
Jun 17, 5 PM $ 0.652
-0.46%
$ 19.57 million $ 1.38 million
Jun 17, 4 PM $ 0.655
-0.10%
$ 19.66 million $ 1.37 million
Jun 17, 3 PM $ 0.656
+1.34%
$ 19.68 million $ 1.41 million
Jun 17, 2 PM $ 0.647
+0.52%
$ 19.42 million $ 1.44 million
Jun 17, 1 PM $ 0.644
-0.23%
$ 19.32 million $ 1.5 million
Jun 17, 12 PM $ 0.645
+0.23%
$ 19.36 million $ 1.53 million
Jun 17, 11 AM $ 0.644
-0.42%
$ 19.32 million $ 1.55 million
Jun 17, 10 AM $ 0.647
+0.33%
$ 19.4 million $ 1.55 million
Jun 17, 9 AM $ 0.645
-0.43%
$ 19.34 million $ 1.59 million
Jun 17, 8 AM $ 0.647
-2.12%
$ 19.42 million $ 1.53 million
Jun 17, 7 AM $ 0.661
+0.64%
$ 19.84 million $ 1.45 million
Jun 17, 6 AM $ 0.657
+1.43%
$ 19.72 million $ 1.26 million
Jun 17, 5 AM $ 0.648
-0.35%
$ 19.44 million $ 1.23 million
Jun 17, 4 AM $ 0.65
+0.13%
$ 19.51 million $ 1.25 million
Jun 17, 3 AM $ 0.649
-0.47%
$ 19.48 million $ 1.25 million
Jun 17, 2 AM $ 0.653
+0.36%
$ 19.58 million $ 1.23 million
Jun 17, 1 AM $ 0.65
+0.86%
$ 19.51 million $ 1.36 million
Jun 17, 12 AM $ 0.645
-0.25%
$ 19.34 million $ 1.38 million
Jun 16, 11 PM $ 0.646
-0.44%
$ 19.39 million $ 1.38 million
Jun 16, 10 PM $ 0.649
+0.20%
$ 19.47 million $ 1.44 million
Jun 16, 9 PM $ 0.648
-0.64%
$ 19.43 million $ 1.46 million
Jun 16, 8 PM $ 0.652
+0.85%
$ 19.56 million $ 1.49 million
Jun 16, 7 PM $ 0.647
-0.62%
$ 19.4 million $ 1.5 million
Jun 16, 6 PM $ 0.65
+0.07%
$ 19.51 million $ 1.59 million
Jun 16, 5 PM $ 0.65
+0.56%
$ 19.5 million $ 1.6 million
Jun 16, 4 PM $ 0.646
+0.68%
$ 19.39 million $ 1.61 million
Jun 16, 3 PM $ 0.642
+0.42%
$ 19.26 million $ 1.58 million
Jun 16, 2 PM $ 0.639
-0.83%
$ 19.18 million $ 1.58 million
Jun 16, 1 PM $ 0.645
-0.93%
$ 19.34 million $ 1.54 million
Jun 16, 12 PM $ 0.651
-0.34%
$ 19.53 million $ 1.7 million
Jun 16, 11 AM $ 0.653
-0.46%
$ 19.59 million $ 1.64 million
Jun 16, 10 AM $ 0.656
+0.68%
$ 19.68 million $ 1.73 million
Jun 16, 9 AM $ 0.652
-0.81%
$ 19.55 million $ 1.69 million
Jun 16, 8 AM $ 0.657
+0.80%
$ 19.71 million $ 1.76 million
Jun 16, 7 AM $ 0.652
-0.08%
$ 19.55 million $ 1.8 million
Jun 16, 6 AM $ 0.652
+0.48%
$ 19.57 million $ 1.81 million
Jun 16, 5 AM $ 0.649
+0.57%
$ 19.47 million $ 1.79 million