Santos FC Fan Token Historical Data

SANTOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 1.3
+0.20%
$ 38.96 million $ 1.94 million
Mar 14, 10 AM $ 1.3
-0.27%
$ 38.88 million $ 2.1 million
Mar 14, 9 AM $ 1.3
+0.60%
$ 38.98 million $ 2.14 million
Mar 14, 8 AM $ 1.29
+0.51%
$ 38.75 million $ 1.98 million
Mar 14, 7 AM $ 1.29
-0.23%
$ 38.55 million $ 1.94 million
Mar 14, 6 AM $ 1.29
-0.12%
$ 38.64 million $ 2 million
Mar 14, 5 AM $ 1.29
-0.19%
$ 38.69 million $ 1.96 million
Mar 14, 4 AM $ 1.29
-0.30%
$ 38.76 million $ 1.93 million
Mar 14, 3 AM $ 1.3
+0.04%
$ 38.88 million $ 1.93 million
Mar 14, 2 AM $ 1.3
+0.12%
$ 38.86 million $ 2.11 million
Mar 14, 1 AM $ 1.29
+0.05%
$ 38.82 million $ 2.09 million
Mar 14, 12 AM $ 1.29
-0.73%
$ 38.8 million $ 2.1 million
Mar 13, 11 PM $ 1.3
+0.18%
$ 39.09 million $ 2.14 million
Mar 13, 10 PM $ 1.3
-0.12%
$ 39.01 million $ 2.16 million
Mar 13, 9 PM $ 1.3
-0.42%
$ 39.06 million $ 2.12 million
Mar 13, 8 PM $ 1.31
+0.06%
$ 39.22 million $ 2.11 million
Mar 13, 7 PM $ 1.31
+0.17%
$ 39.2 million $ 2.12 million
Mar 13, 6 PM $ 1.3
+0.36%
$ 39.13 million $ 2.15 million
Mar 13, 5 PM $ 1.3
-0.95%
$ 38.99 million $ 2.15 million
Mar 13, 4 PM $ 1.31
+0.93%
$ 39.37 million $ 2.13 million
Mar 13, 3 PM $ 1.3
-0.40%
$ 39 million $ 2.04 million
Mar 13, 2 PM $ 1.31
-0.74%
$ 39.16 million $ 1.95 million
Mar 13, 1 PM $ 1.32
-0.08%
$ 39.45 million $ 1.84 million
Mar 13, 12 PM $ 1.32
+0.00%
$ 39.48 million $ 1.82 million
Mar 13, 11 AM $ 1.32
+0.39%
$ 39.48 million $ 1.85 million
Mar 13, 10 AM $ 1.31
-0.07%
$ 39.33 million $ 2.09 million
Mar 13, 9 AM $ 1.31
+0.62%
$ 39.35 million $ 2.37 million
Mar 13, 8 AM $ 1.3
-0.39%
$ 39.11 million $ 2.38 million
Mar 13, 7 AM $ 1.31
+0.03%
$ 39.27 million $ 2.39 million
Mar 13, 6 AM $ 1.31
+0.07%
$ 39.26 million $ 2.35 million
Mar 13, 5 AM $ 1.31
+0.04%
$ 39.23 million $ 2.36 million
Mar 13, 4 AM $ 1.31
-0.15%
$ 39.21 million $ 2.5 million
Mar 13, 3 AM $ 1.31
-0.09%
$ 39.27 million $ 2.52 million
Mar 13, 2 AM $ 1.31
-0.33%
$ 39.31 million $ 2.45 million
Mar 13, 1 AM $ 1.31
+0.77%
$ 39.43 million $ 2.48 million
Mar 13, 12 AM $ 1.3
+0.17%
$ 39.14 million $ 2.58 million
Mar 12, 11 PM $ 1.3
-0.41%
$ 39.07 million $ 2.51 million
Mar 12, 10 PM $ 1.31
+0.59%
$ 39.23 million $ 2.49 million
Mar 12, 9 PM $ 1.3
+0.19%
$ 39 million $ 2.47 million
Mar 12, 8 PM $ 1.3
-0.81%
$ 38.92 million $ 2.59 million
Mar 12, 7 PM $ 1.31
-0.24%
$ 39.24 million $ 2.59 million
Mar 12, 6 PM $ 1.31
-0.17%
$ 39.34 million $ 2.61 million
Mar 12, 5 PM $ 1.31
+0.08%
$ 39.4 million $ 2.58 million
Mar 12, 4 PM $ 1.31
+0.59%
$ 39.38 million $ 2.57 million
Mar 12, 3 PM $ 1.3
+0.39%
$ 39.14 million $ 2.7 million
Mar 12, 2 PM $ 1.3
-0.61%
$ 38.99 million $ 2.72 million
Mar 12, 1 PM $ 1.31
-0.26%
$ 39.23 million $ 2.79 million
Mar 12, 12 PM $ 1.31
+0.99%
$ 39.33 million $ 2.78 million
Mar 12, 11 AM $ 1.3
-1.14%
$ 38.94 million $ 2.88 million
Mar 12, 10 AM $ 1.31
+1.85%
$ 39.39 million $ 2.53 million