Santos FC Fan Token Historical Data

SANTOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.649
+0.57%
$ 19.47 million $ 1.79 million
Jun 16, 4 AM $ 0.645
-1.06%
$ 19.36 million $ 1.81 million
Jun 16, 3 AM $ 0.652
+0.88%
$ 19.57 million $ 1.84 million
Jun 16, 2 AM $ 0.647
-0.70%
$ 19.4 million $ 1.88 million
Jun 16, 1 AM $ 0.651
-0.21%
$ 19.53 million $ 1.76 million
Jun 16, 12 AM $ 0.652
-0.88%
$ 19.57 million $ 1.79 million
Jun 15, 11 PM $ 0.658
+0.93%
$ 19.75 million $ 1.79 million
Jun 15, 10 PM $ 0.652
-0.88%
$ 19.57 million $ 1.74 million
Jun 15, 9 PM $ 0.658
-0.09%
$ 19.74 million $ 1.77 million
Jun 15, 8 PM $ 0.659
+0.39%
$ 19.76 million $ 1.91 million
Jun 15, 7 PM $ 0.656
-1.00%
$ 19.68 million $ 1.95 million
Jun 15, 6 PM $ 0.663
-0.48%
$ 19.88 million $ 1.86 million
Jun 15, 5 PM $ 0.666
-0.27%
$ 19.98 million $ 1.84 million
Jun 15, 4 PM $ 0.668
-0.37%
$ 20.03 million $ 1.84 million
Jun 15, 3 PM $ 0.67
+0.72%
$ 20.11 million $ 1.85 million
Jun 15, 2 PM $ 0.665
-0.13%
$ 19.96 million $ 1.84 million
Jun 15, 1 PM $ 0.666
-0.58%
$ 19.99 million $ 1.85 million
Jun 15, 12 PM $ 0.67
+1.00%
$ 20.1 million $ 1.69 million
Jun 15, 11 AM $ 0.664
+0.37%
$ 19.91 million $ 1.68 million
Jun 15, 10 AM $ 0.661
+0.03%
$ 19.83 million $ 1.58 million
Jun 15, 9 AM $ 0.661
-0.43%
$ 19.83 million $ 1.7 million
Jun 15, 8 AM $ 0.664
+1.15%
$ 19.91 million $ 1.85 million
Jun 15, 7 AM $ 0.656
+0.05%
$ 19.69 million $ 2 million
Jun 15, 6 AM $ 0.656
+0.17%
$ 19.68 million $ 1.98 million
Jun 15, 5 AM $ 0.655
+0.30%
$ 19.64 million $ 2.06 million
Jun 15, 4 AM $ 0.653
-0.75%
$ 19.58 million $ 2.04 million
Jun 15, 3 AM $ 0.658
+0.05%
$ 19.73 million $ 2.03 million
Jun 15, 2 AM $ 0.657
+0.46%
$ 19.72 million $ 1.97 million
Jun 15, 1 AM $ 0.654
+0.69%
$ 19.63 million $ 1.96 million
Jun 15, 12 AM $ 0.65
-0.15%
$ 19.5 million $ 1.9 million
Jun 14, 11 PM $ 0.651
-0.23%
$ 19.53 million $ 1.88 million
Jun 14, 10 PM $ 0.652
-0.20%
$ 19.57 million $ 1.87 million
Jun 14, 9 PM $ 0.654
+0.81%
$ 19.61 million $ 1.87 million
Jun 14, 8 PM $ 0.648
+1.34%
$ 19.45 million $ 1.76 million
Jun 14, 7 PM $ 0.64
+1.17%
$ 19.19 million $ 1.71 million
Jun 14, 6 PM $ 0.632
-0.19%
$ 18.97 million $ 1.76 million
Jun 14, 5 PM $ 0.634
-0.58%
$ 19.01 million $ 1.79 million
Jun 14, 4 PM $ 0.637
+0.77%
$ 19.12 million $ 1.8 million
Jun 14, 3 PM $ 0.632
-0.06%
$ 18.97 million $ 1.78 million
Jun 14, 2 PM $ 0.633
-0.67%
$ 18.99 million $ 1.77 million
Jun 14, 1 PM $ 0.637
-0.19%
$ 19.11 million $ 1.74 million
Jun 14, 12 PM $ 0.638
-0.20%
$ 19.15 million $ 1.71 million
Jun 14, 11 AM $ 0.64
-0.18%
$ 19.19 million $ 1.66 million
Jun 14, 10 AM $ 0.641
-1.06%
$ 19.22 million $ 1.7 million
Jun 14, 9 AM $ 0.648
-0.69%
$ 19.43 million $ 1.56 million
Jun 14, 8 AM $ 0.652
+1.87%
$ 19.57 million $ 1.33 million
Jun 14, 7 AM $ 0.64
-0.27%
$ 19.21 million $ 1.14 million
Jun 14, 6 AM $ 0.642
+0.88%
$ 19.26 million $ 1.16 million
Jun 14, 5 AM $ 0.636
+0.49%
$ 19.09 million $ 1.09 million
Jun 14, 4 AM $ 0.633
-0.51%
$ 19 million $ 1.08 million