Santos FC Fan Token Historical Data

SANTOS Page 19
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 1.25
+0.03%
$ 37.38 million $ 3.48 million
9:55 AM $ 1.25
-0.11%
$ 37.38 million $ 3.46 million
9:54 AM $ 1.25
+0.55%
$ 37.42 million $ 3.4 million
9:53 AM $ 1.24
-0.06%
$ 37.42 million $ 3.4 million
9:52 AM $ 1.24
-0.03%
$ 37.42 million $ 3.4 million
9:51 AM $ 1.24
+0.08%
$ 37.42 million $ 3.39 million
9:50 AM $ 1.24
+0.12%
$ 37.42 million $ 3.37 million
9:49 AM $ 1.24
+0.26%
$ 37.18 million $ 3.37 million
9:48 AM $ 1.24
+0.04%
$ 37.18 million $ 3.34 million
9:47 AM $ 1.24
+0.02%
$ 37.18 million $ 3.34 million
9:46 AM $ 1.23
+0.29%
$ 37.18 million $ 3.32 million
9:45 AM $ 1.23
+0.03%
$ 37.18 million $ 3.32 million
9:44 AM $ 1.23
+0.07%
$ 36.92 million $ 3.32 million
9:43 AM $ 1.23
+0.06%
$ 36.92 million $ 3.32 million
9:42 AM $ 1.23
-0.02%
$ 36.92 million $ 3.32 million
9:41 AM $ 1.23
-0.03%
$ 36.92 million $ 3.32 million
9:40 AM $ 1.23
-0.01%
$ 36.92 million $ 3.32 million
9:39 AM $ 1.23
+0.05%
$ 36.89 million $ 3.32 million
9:38 AM $ 1.23
-0.06%
$ 36.89 million $ 3.31 million
9:37 AM $ 1.23
-0.07%
$ 36.89 million $ 3.31 million
9:36 AM $ 1.23
+0.10%
$ 36.89 million $ 3.3 million
9:35 AM $ 1.23
-0.03%
$ 36.89 million $ 3.3 million
9:34 AM $ 1.23
+0.17%
$ 36.88 million $ 3.29 million
9:33 AM $ 1.23
+0.06%
$ 36.88 million $ 3.29 million
9:32 AM $ 1.23
+0.14%
$ 36.88 million $ 3.29 million
9:31 AM $ 1.22
-0.04%
$ 36.88 million $ 3.29 million
9:30 AM $ 1.23
-0.05%
$ 36.88 million $ 3.28 million
9:29 AM $ 1.23
+0.06%
$ 36.77 million $ 3.28 million
9:28 AM $ 1.23
+0.00%
$ 36.77 million $ 3.28 million
9:27 AM $ 1.23
+0.00%
$ 36.77 million $ 3.28 million
9:26 AM $ 1.23
+0.11%
$ 36.77 million $ 3.28 million
9:25 AM $ 1.22
+0.19%
$ 36.77 million $ 3.28 million
9:24 AM $ 1.22
+0.04%
$ 36.62 million $ 3.28 million
9:23 AM $ 1.22
+0.06%
$ 36.62 million $ 3.29 million
9:22 AM $ 1.22
+0.03%
$ 36.62 million $ 3.29 million
9:21 AM $ 1.22
-0.02%
$ 36.62 million $ 3.29 million
9:20 AM $ 1.22
+0.00%
$ 36.62 million $ 3.29 million
9:19 AM $ 1.22
+0.01%
$ 36.58 million $ 3.29 million
9:18 AM $ 1.22
+0.07%
$ 36.58 million $ 3.29 million
9:17 AM $ 1.22
-0.03%
$ 36.58 million $ 3.29 million
9:16 AM $ 1.22
+0.02%
$ 36.58 million $ 3.3 million
9:15 AM $ 1.22
+0.04%
$ 36.58 million $ 3.3 million
9:14 AM $ 1.22
+0.02%
$ 36.55 million $ 3.3 million
9:13 AM $ 1.22
+0.04%
$ 36.55 million $ 3.3 million
9:12 AM $ 1.22
+0.06%
$ 36.55 million $ 3.3 million
9:11 AM $ 1.22
-0.22%
$ 36.55 million $ 3.29 million
9:10 AM $ 1.22
+0.07%
$ 36.55 million $ 3.29 million
9:09 AM $ 1.22
-0.17%
$ 36.56 million $ 3.28 million
9:08 AM $ 1.22
-0.05%
$ 36.56 million $ 3.28 million
9:07 AM $ 1.22
-0.11%
$ 36.56 million $ 3.28 million