Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 2.24
-1.07%
$ 66.43 million $ 13.35 million
Jun 2 $ 2.26
-0.80%
$ 67.86 million $ 14.8 million
May 26 $ 2.28
-8.71%
$ 68.44 million $ 22.65 million
May 19 $ 2.46
-3.77%
$ 74.97 million $ 18.24 million
May 12 $ 2.57
+0.59%
$ 76.81 million $ 34.09 million
May 5 $ 2.61
+7.86%
$ 76.74 million $ 34.12 million
Apr 28 $ 2.42
+1.83%
$ 72.65 million $ 42.44 million
Apr 21 $ 2.38
+1.63%
$ 71.35 million $ 29.13 million
Apr 14 $ 2.47
+1.25%
$ 70.2 million $ 9.6 million
Apr 7 $ 2.52
+7.49%
$ 73.21 million $ 22.9 million
Mar 31 $ 2.57
-4.89%
$ 70.26 million $ 21.1 million
Mar 24 $ 2.75
+6.43%
$ 80.93 million $ 42.68 million
Mar 17 $ 2.61
-2.76%
$ 77.48 million $ 29.03 million
Mar 10 $ 2.91
+24.86%
$ 80.64 million $ 50.81 million
Mar 3 $ 2.43
-2.82%
$ 69.86 million $ 67.79 million
Feb 24 $ 2.5
-0.68%
$ 74.89 million $ 29.81 million
Feb 17 $ 2.53
-0.65%
$ 75.43 million $ 22.27 million
Feb 10 $ 2.57
+4.60%
$ 76.27 million $ 60.71 million
Feb 3 $ 2.49
-5.41%
$ 73.65 million $ 58.04 million
Jan 27 $ 2.63
-8.71%
$ 78.91 million $ 121.48 million
Jan 20 $ 2.87
+4.77%
$ 86.45 million $ 34.43 million
Jan 13 $ 3.05
-2.45%
$ 82.13 million $ 20.57 million
Jan 6 $ 3.14
-9.32%
$ 93.88 million $ 37.74 million
Dec 30 $ 3.42
+5.08%
$ 103.87 million $ 33.2 million
Dec 23 $ 3.38
+3.59%
$ 97.59 million $ 37.14 million
Dec 16 $ 3.26
-13.08%
$ 97.97 million $ 71.33 million
Dec 9 $ 3.83
-21.82%
$ 112.47 million $ 120.04 million
Dec 2 $ 4.61
+0.08%
$ 146.83 million $ 105.41 million
Nov 25 $ 4.6
+6.36%
$ 138.14 million $ 175.1 million
Nov 18 $ 4.24
+3.68%
$ 129.88 million $ 77.89 million
Nov 11 $ 4.18
-13.84%
$ 122.74 million $ 173.69 million
Nov 4 $ 4.5
+13.03%
$ 145.43 million $ 261.96 million
Oct 28 $ 3.98
+22.07%
$ 119.39 million $ 702.89 million
Oct 21 $ 3.37
-1.57%
$ 97.8 million $ 98.02 million
Oct 14 $ 3.42
-5.94%
$ 102.57 million $ 62.92 million
Oct 7 $ 3.46
+21.11%
$ 109.05 million $ 311.05 million
Sep 30 $ 2.93
-0.66%
$ 85.66 million $ 53.21 million
Sep 23 $ 2.92
+10.06%
$ 88.44 million $ 20.48 million
Sep 16 $ 2.69
+5.35%
$ 79.67 million $ 15.01 million
Sep 9 $ 2.66
+3.87%
$ 76.6 million $ 11.47 million
Sep 2 $ 2.54
+0.06%
$ 76.86 million $ 16.24 million
Aug 26 $ 2.54
-6.70%
$ 76.1 million $ 49.33 million
Aug 19 $ 2.82
+15.71%
$ 81.55 million $ 18.75 million
Aug 12 $ 2.45
-2.81%
$ 73.21 million $ 17.92 million
Aug 5 $ 2.6
+3.43%
$ 75.75 million $ 25.24 million
Jul 29 $ 2.51
-16.89%
$ 75.36 million $ 48.76 million
Jul 22 $ 2.93
-3.77%
$ 90.64 million $ 48.7 million
Jul 15 $ 2.83
+4.25%
$ 91.19 million $ 23.79 million
Jul 8 $ 2.69
+9.94%
$ 81.52 million $ 31.21 million
Jul 1 $ 2.68
-13.84%
$ 73.4 million $ 33.13 million