Santos FC Fan Token Historical Data

SANTOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 1.3
-1.14%
$ 38.94 million $ 2.88 million
Mar 12, 10 AM $ 1.31
+1.85%
$ 39.39 million $ 2.53 million
Mar 12, 9 AM $ 1.29
+0.94%
$ 38.67 million $ 2.25 million
Mar 12, 8 AM $ 1.28
-0.04%
$ 38.31 million $ 2.33 million
Mar 12, 7 AM $ 1.28
-0.64%
$ 38.33 million $ 2.33 million
Mar 12, 6 AM $ 1.29
-0.24%
$ 38.58 million $ 2.32 million
Mar 12, 5 AM $ 1.29
-1.00%
$ 38.67 million $ 2.34 million
Mar 12, 4 AM $ 1.3
+0.37%
$ 39.06 million $ 2.28 million
Mar 12, 3 AM $ 1.3
+0.06%
$ 38.91 million $ 2.41 million
Mar 12, 2 AM $ 1.3
-0.56%
$ 38.89 million $ 2.35 million
Mar 12, 1 AM $ 1.3
+0.08%
$ 39.11 million $ 3.33 million
Mar 12, 12 AM $ 1.3
+0.47%
$ 39.07 million $ 3.24 million
Mar 11, 11 PM $ 1.3
+0.15%
$ 38.89 million $ 3.27 million
Mar 11, 10 PM $ 1.29
+0.01%
$ 38.83 million $ 3.29 million
Mar 11, 9 PM $ 1.29
+0.24%
$ 38.82 million $ 3.29 million
Mar 11, 8 PM $ 1.29
+0.42%
$ 38.73 million $ 3.23 million
Mar 11, 7 PM $ 1.29
+0.41%
$ 38.57 million $ 3.43 million
Mar 11, 6 PM $ 1.28
+0.16%
$ 38.41 million $ 3.78 million
Mar 11, 5 PM $ 1.28
-0.19%
$ 38.35 million $ 3.82 million
Mar 11, 4 PM $ 1.28
+0.48%
$ 38.42 million $ 3.83 million
Mar 11, 3 PM $ 1.27
-0.54%
$ 38.24 million $ 3.71 million
Mar 11, 2 PM $ 1.28
+0.56%
$ 38.45 million $ 3.71 million
Mar 11, 1 PM $ 1.27
+0.65%
$ 38.24 million $ 3.72 million
Mar 11, 12 PM $ 1.27
-1.11%
$ 37.99 million $ 3.71 million
Mar 11, 11 AM $ 1.28
+0.24%
$ 38.41 million $ 3.59 million
Mar 11, 10 AM $ 1.28
-0.30%
$ 38.32 million $ 3.61 million
Mar 11, 9 AM $ 1.28
+0.78%
$ 38.44 million $ 3.75 million
Mar 11, 8 AM $ 1.27
+0.37%
$ 38.14 million $ 3.78 million
Mar 11, 7 AM $ 1.27
-0.25%
$ 38 million $ 4.08 million
Mar 11, 6 AM $ 1.27
+0.38%
$ 38.1 million $ 4.24 million
Mar 11, 5 AM $ 1.26
-0.34%
$ 37.95 million $ 4.23 million
Mar 11, 4 AM $ 1.27
-0.73%
$ 38.08 million $ 4.58 million
Mar 11, 3 AM $ 1.28
+0.29%
$ 38.36 million $ 4.81 million
Mar 11, 2 AM $ 1.27
-2.45%
$ 38.25 million $ 4.8 million
Mar 11, 1 AM $ 1.31
-0.07%
$ 39.21 million $ 3.83 million
Mar 11, 12 AM $ 1.31
+0.02%
$ 39.24 million $ 3.85 million
Mar 10, 11 PM $ 1.31
+0.12%
$ 39.23 million $ 3.84 million
Mar 10, 10 PM $ 1.31
+0.64%
$ 39.18 million $ 3.83 million
Mar 10, 9 PM $ 1.3
-0.20%
$ 38.93 million $ 3.84 million
Mar 10, 8 PM $ 1.3
-0.96%
$ 39.01 million $ 3.79 million
Mar 10, 7 PM $ 1.31
+1.07%
$ 39.39 million $ 3.6 million
Mar 10, 6 PM $ 1.3
-1.02%
$ 38.97 million $ 3.2 million
Mar 10, 5 PM $ 1.31
-0.04%
$ 39.38 million $ 3.21 million
Mar 10, 4 PM $ 1.31
-0.27%
$ 39.39 million $ 3.2 million
Mar 10, 3 PM $ 1.32
-0.42%
$ 39.5 million $ 3.19 million
Mar 10, 2 PM $ 1.32
+0.77%
$ 39.67 million $ 3.15 million
Mar 10, 1 PM $ 1.31
+0.13%
$ 39.36 million $ 3.14 million
Mar 10, 12 PM $ 1.31
-0.34%
$ 39.31 million $ 3.14 million
Mar 10, 11 AM $ 1.31
+0.98%
$ 39.45 million $ 3.16 million
Mar 10, 10 AM $ 1.3
-1.43%
$ 39.06 million $ 3.15 million