Santos FC Fan Token Historical Data

SANTOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.633
-0.51%
$ 19 million $ 1.08 million
Jun 14, 3 AM $ 0.637
-0.31%
$ 19.1 million $ 1.05 million
Jun 14, 2 AM $ 0.639
-0.16%
$ 19.16 million $ 1.08 million
Jun 14, 1 AM $ 0.64
+0.37%
$ 19.19 million $ 1.08 million
Jun 14, 12 AM $ 0.637
+0.27%
$ 19.12 million $ 1.08 million
Jun 13, 11 PM $ 0.635
-0.32%
$ 19.06 million $ 1.09 million
Jun 13, 10 PM $ 0.638
-0.52%
$ 19.13 million $ 1.11 million
Jun 13, 9 PM $ 0.641
+0.83%
$ 19.23 million $ 1.09 million
Jun 13, 8 PM $ 0.636
-0.47%
$ 19.07 million $ 1.07 million
Jun 13, 7 PM $ 0.639
+0.59%
$ 19.16 million $ 1.07 million
Jun 13, 6 PM $ 0.635
+0.18%
$ 19.04 million $ 1.03 million
Jun 13, 5 PM $ 0.634
-0.35%
$ 19.01 million $ 1.02 million
Jun 13, 4 PM $ 0.636
-0.30%
$ 19.07 million $ 1.02 million
Jun 13, 3 PM $ 0.638
+0.67%
$ 19.13 million $ 1.09 million
Jun 13, 2 PM $ 0.634
+0.48%
$ 19.01 million $ 1.1 million
Jun 13, 1 PM $ 0.63
-0.16%
$ 18.91 million $ 1.12 million
Jun 13, 12 PM $ 0.631
+0.29%
$ 18.94 million $ 1.16 million
Jun 13, 11 AM $ 0.63
-0.13%
$ 18.89 million $ 1.18 million
Jun 13, 10 AM $ 0.63
-0.03%
$ 18.91 million $ 1.13 million
Jun 13, 9 AM $ 0.631
-0.33%
$ 18.92 million $ 1.15 million
Jun 13, 8 AM $ 0.633
+0.23%
$ 18.98 million $ 1.15 million
Jun 13, 7 AM $ 0.631
+1.47%
$ 18.94 million $ 1.16 million
Jun 13, 6 AM $ 0.622
+0.33%
$ 18.66 million $ 1.17 million
Jun 13, 5 AM $ 0.62
-0.79%
$ 18.6 million $ 1.17 million
Jun 13, 4 AM $ 0.625
-0.74%
$ 18.75 million $ 1.23 million
Jun 13, 3 AM $ 0.63
-0.05%
$ 18.89 million $ 1.24 million
Jun 13, 2 AM $ 0.63
-1.17%
$ 18.9 million $ 1.27 million
Jun 13, 1 AM $ 0.638
+0.90%
$ 19.13 million $ 1.27 million
Jun 13, 12 AM $ 0.632
+0.19%
$ 18.95 million $ 1.28 million
Jun 12, 11 PM $ 0.631
-0.74%
$ 18.92 million $ 1.29 million
Jun 12, 10 PM $ 0.635
+0.12%
$ 19.06 million $ 1.28 million
Jun 12, 9 PM $ 0.635
+0.20%
$ 19.04 million $ 1.31 million
Jun 12, 8 PM $ 0.633
-0.23%
$ 19 million $ 1.32 million
Jun 12, 7 PM $ 0.635
+0.10%
$ 19.04 million $ 1.34 million
Jun 12, 6 PM $ 0.634
-0.06%
$ 19.03 million $ 1.34 million
Jun 12, 5 PM $ 0.635
-0.87%
$ 19.04 million $ 1.36 million
Jun 12, 4 PM $ 0.64
-0.35%
$ 19.2 million $ 1.51 million
Jun 12, 3 PM $ 0.642
-0.82%
$ 19.27 million $ 1.59 million
Jun 12, 2 PM $ 0.648
+1.23%
$ 19.43 million $ 1.92 million
Jun 12, 1 PM $ 0.64
-1.02%
$ 19.2 million $ 2.37 million
Jun 12, 12 PM $ 0.646
-0.20%
$ 19.39 million $ 2.35 million
Jun 12, 11 AM $ 0.648
+0.17%
$ 19.43 million $ 2.43 million
Jun 12, 10 AM $ 0.647
+0.15%
$ 19.4 million $ 2.42 million
Jun 12, 9 AM $ 0.646
+0.78%
$ 19.37 million $ 2.39 million
Jun 12, 8 AM $ 0.641
+0.79%
$ 19.22 million $ 2.39 million
Jun 12, 7 AM $ 0.636
+0.56%
$ 19.07 million $ 2.4 million
Jun 12, 6 AM $ 0.632
-0.42%
$ 18.96 million $ 2.38 million
Jun 12, 5 AM $ 0.635
-0.60%
$ 19.04 million $ 2.37 million
Jun 12, 4 AM $ 0.639
-0.32%
$ 19.16 million $ 2.31 million
Jun 12, 3 AM $ 0.641
-0.35%
$ 19.22 million $ 2.3 million