Santos FC Fan Token Historical Data

SANTOS Page 20
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1.26
-0.01%
$ 37.87 million $ 3.88 million
10:42 AM $ 1.26
-0.09%
$ 37.87 million $ 3.88 million
10:41 AM $ 1.26
-0.03%
$ 37.87 million $ 3.87 million
10:40 AM $ 1.26
-0.22%
$ 37.87 million $ 3.87 million
10:39 AM $ 1.27
+0.19%
$ 37.96 million $ 3.86 million
10:38 AM $ 1.26
-0.03%
$ 37.96 million $ 3.85 million
10:37 AM $ 1.26
+0.02%
$ 37.96 million $ 3.84 million
10:36 AM $ 1.26
+0.14%
$ 37.96 million $ 3.83 million
10:35 AM $ 1.26
+0.05%
$ 37.96 million $ 3.82 million
10:34 AM $ 1.26
+0.27%
$ 37.77 million $ 3.82 million
10:33 AM $ 1.26
+0.14%
$ 37.77 million $ 3.81 million
10:32 AM $ 1.25
-0.02%
$ 37.77 million $ 3.81 million
10:31 AM $ 1.25
+0.15%
$ 37.77 million $ 3.81 million
10:30 AM $ 1.25
+0.08%
$ 37.77 million $ 3.81 million
10:29 AM $ 1.25
+0.04%
$ 37.51 million $ 3.8 million
10:28 AM $ 1.25
+0.04%
$ 37.51 million $ 3.79 million
10:27 AM $ 1.25
-0.04%
$ 37.51 million $ 3.79 million
10:26 AM $ 1.25
+0.04%
$ 37.51 million $ 3.78 million
10:25 AM $ 1.25
-0.06%
$ 37.51 million $ 3.78 million
10:24 AM $ 1.25
+0.28%
$ 37.51 million $ 3.78 million
10:23 AM $ 1.25
+0.07%
$ 37.51 million $ 3.74 million
10:22 AM $ 1.25
+0.17%
$ 37.51 million $ 3.74 million
10:21 AM $ 1.24
+0.38%
$ 37.51 million $ 3.73 million
10:20 AM $ 1.24
+0.11%
$ 37.51 million $ 3.72 million
10:19 AM $ 1.24
+0.33%
$ 37.14 million $ 3.73 million
10:18 AM $ 1.23
+0.05%
$ 37.14 million $ 3.71 million
10:17 AM $ 1.23
+0.48%
$ 37.14 million $ 3.69 million
10:16 AM $ 1.23
-0.01%
$ 37.14 million $ 3.68 million
10:15 AM $ 1.23
-0.02%
$ 37.14 million $ 3.67 million
10:14 AM $ 1.23
-0.17%
$ 36.85 million $ 3.67 million
10:13 AM $ 1.23
+0.05%
$ 36.85 million $ 3.65 million
10:12 AM $ 1.23
-0.09%
$ 36.85 million $ 3.65 million
10:11 AM $ 1.23
-0.17%
$ 36.85 million $ 3.64 million
10:10 AM $ 1.23
-0.13%
$ 36.85 million $ 3.63 million
10:09 AM $ 1.24
-0.25%
$ 37.07 million $ 3.63 million
10:08 AM $ 1.24
+0.07%
$ 37.07 million $ 3.63 million
10:07 AM $ 1.24
+0.02%
$ 37.07 million $ 3.62 million
10:06 AM $ 1.24
-0.55%
$ 37.07 million $ 3.61 million
10:05 AM $ 1.24
-0.07%
$ 37.07 million $ 3.6 million
10:04 AM $ 1.25
-0.06%
$ 37.35 million $ 3.59 million
10:03 AM $ 1.25
-0.13%
$ 37.35 million $ 3.58 million
10:02 AM $ 1.25
+0.11%
$ 37.35 million $ 3.57 million
10:01 AM $ 1.25
-0.04%
$ 37.35 million $ 3.56 million
10:00 AM $ 1.25
+0.05%
$ 37.35 million $ 3.55 million
9:59 AM $ 1.25
+0.13%
$ 37.38 million $ 3.54 million
9:58 AM $ 1.24
-0.08%
$ 37.38 million $ 3.5 million
9:57 AM $ 1.25
-0.10%
$ 37.38 million $ 3.49 million
9:56 AM $ 1.25
+0.03%
$ 37.38 million $ 3.48 million
9:55 AM $ 1.25
-0.11%
$ 37.38 million $ 3.46 million
9:54 AM $ 1.25
+0.55%
$ 37.42 million $ 3.4 million