Santos FC Fan Token Historical Data

SANTOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 1.31
+0.98%
$ 39.45 million $ 3.16 million
Mar 10, 10 AM $ 1.3
-1.43%
$ 39.06 million $ 3.15 million
Mar 10, 9 AM $ 1.32
-0.45%
$ 39.63 million $ 3 million
Mar 10, 8 AM $ 1.33
+0.78%
$ 39.81 million $ 2.89 million
Mar 10, 7 AM $ 1.32
+0.53%
$ 39.5 million $ 2.58 million
Mar 10, 6 AM $ 1.31
+0.98%
$ 39.3 million $ 2.42 million
Mar 10, 5 AM $ 1.3
-0.73%
$ 38.91 million $ 2.42 million
Mar 10, 4 AM $ 1.31
+2.60%
$ 39.2 million $ 2.02 million
Mar 10, 3 AM $ 1.27
+0.00%
$ 38.2 million $ 1.7 million
Mar 10, 2 AM $ 1.27
+0.47%
$ 38.21 million $ 2.17 million
Mar 10, 1 AM $ 1.27
-0.11%
$ 38.03 million $ 2.13 million
Mar 10, 12 AM $ 1.27
+1.33%
$ 38.07 million $ 2.14 million
Mar 9, 11 PM $ 1.25
-0.29%
$ 37.57 million $ 2.15 million
Mar 9, 10 PM $ 1.26
-0.43%
$ 37.68 million $ 2.28 million
Mar 9, 9 PM $ 1.26
-0.04%
$ 37.84 million $ 2.42 million
Mar 9, 8 PM $ 1.26
-0.24%
$ 37.86 million $ 2.47 million
Mar 9, 7 PM $ 1.26
-0.10%
$ 37.95 million $ 2.49 million
Mar 9, 6 PM $ 1.27
-0.50%
$ 37.98 million $ 2.55 million
Mar 9, 5 PM $ 1.27
+0.07%
$ 38.17 million $ 2.55 million
Mar 9, 4 PM $ 1.27
+0.09%
$ 38.14 million $ 2.65 million
Mar 9, 3 PM $ 1.27
+0.31%
$ 38.11 million $ 3.08 million
Mar 9, 2 PM $ 1.27
+0.37%
$ 37.99 million $ 3.73 million
Mar 9, 1 PM $ 1.26
-0.24%
$ 37.85 million $ 3.72 million
Mar 9, 12 PM $ 1.26
+0.47%
$ 37.94 million $ 3.68 million
Mar 9, 11 AM $ 1.26
+0.11%
$ 37.76 million $ 3.66 million
Mar 9, 10 AM $ 1.26
-0.81%
$ 37.72 million $ 3.61 million
Mar 9, 9 AM $ 1.27
-0.36%
$ 38.03 million $ 3.59 million
Mar 9, 8 AM $ 1.27
-0.04%
$ 38.16 million $ 3.6 million
Mar 9, 7 AM $ 1.27
+0.05%
$ 38.18 million $ 3.69 million
Mar 9, 6 AM $ 1.27
-1.13%
$ 38.16 million $ 3.81 million
Mar 9, 5 AM $ 1.29
+1.24%
$ 38.6 million $ 3.88 million
Mar 9, 4 AM $ 1.27
+0.33%
$ 38.12 million $ 3.85 million
Mar 9, 3 AM $ 1.27
+0.39%
$ 38 million $ 3.86 million
Mar 9, 2 AM $ 1.26
-0.01%
$ 37.85 million $ 3.49 million
Mar 9, 1 AM $ 1.26
-0.57%
$ 37.86 million $ 3.62 million
Mar 9, 12 AM $ 1.27
+1.22%
$ 38.07 million $ 3.58 million
Mar 8, 11 PM $ 1.25
-0.45%
$ 37.6 million $ 3.56 million
Mar 8, 10 PM $ 1.26
+0.43%
$ 37.77 million $ 3.45 million
Mar 8, 9 PM $ 1.25
-0.91%
$ 37.6 million $ 3.38 million
Mar 8, 8 PM $ 1.26
-0.15%
$ 37.95 million $ 3.33 million
Mar 8, 7 PM $ 1.27
+1.17%
$ 38.01 million $ 3.32 million
Mar 8, 6 PM $ 1.25
-0.75%
$ 37.57 million $ 3.29 million
Mar 8, 5 PM $ 1.26
-1.23%
$ 37.85 million $ 3.29 million
Mar 8, 4 PM $ 1.28
+0.48%
$ 38.32 million $ 3.24 million
Mar 8, 3 PM $ 1.27
+1.48%
$ 38.15 million $ 2.88 million
Mar 8, 2 PM $ 1.25
+0.24%
$ 37.6 million $ 2.37 million
Mar 8, 1 PM $ 1.25
-0.01%
$ 37.51 million $ 2.77 million
Mar 8, 12 PM $ 1.25
+0.14%
$ 37.51 million $ 2.77 million
Mar 8, 11 AM $ 1.25
-0.38%
$ 37.46 million $ 2.8 million
Mar 8, 10 AM $ 1.25
-0.26%
$ 37.61 million $ 2.82 million