Santos FC Fan Token Historical Data

SANTOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.641
-0.35%
$ 19.22 million $ 2.3 million
Jun 12, 2 AM $ 0.643
+0.49%
$ 19.29 million $ 2.26 million
Jun 12, 1 AM $ 0.64
-0.51%
$ 19.19 million $ 2.25 million
Jun 12, 12 AM $ 0.643
+0.26%
$ 19.29 million $ 2.24 million
Jun 11, 11 PM $ 0.641
-0.24%
$ 19.24 million $ 2.23 million
Jun 11, 10 PM $ 0.643
-0.05%
$ 19.29 million $ 2.22 million
Jun 11, 9 PM $ 0.643
+0.41%
$ 19.3 million $ 2.24 million
Jun 11, 8 PM $ 0.641
-0.72%
$ 19.22 million $ 2.25 million
Jun 11, 7 PM $ 0.645
+0.24%
$ 19.36 million $ 2.25 million
Jun 11, 6 PM $ 0.644
-0.52%
$ 19.31 million $ 2.26 million
Jun 11, 5 PM $ 0.647
+0.89%
$ 19.41 million $ 2.26 million
Jun 11, 4 PM $ 0.641
-1.62%
$ 19.24 million $ 2.11 million
Jun 11, 3 PM $ 0.652
-0.69%
$ 19.56 million $ 1.95 million
Jun 11, 2 PM $ 0.656
+5.17%
$ 19.69 million $ 1.73 million
Jun 11, 1 PM $ 0.624
+0.88%
$ 18.73 million $ 1.38 million
Jun 11, 12 PM $ 0.619
-1.40%
$ 18.56 million $ 1.43 million
Jun 11, 11 AM $ 0.628
-0.11%
$ 18.83 million $ 1.39 million
Jun 11, 10 AM $ 0.628
+0.05%
$ 18.85 million $ 1.68 million
Jun 11, 9 AM $ 0.628
-0.14%
$ 18.84 million $ 1.72 million
Jun 11, 8 AM $ 0.629
+1.02%
$ 18.87 million $ 1.79 million
Jun 11, 7 AM $ 0.623
-0.82%
$ 18.68 million $ 1.76 million
Jun 11, 6 AM $ 0.628
-0.17%
$ 18.83 million $ 1.74 million
Jun 11, 5 AM $ 0.629
-0.43%
$ 18.86 million $ 1.76 million
Jun 11, 4 AM $ 0.632
+0.74%
$ 18.95 million $ 1.84 million
Jun 11, 3 AM $ 0.627
+0.65%
$ 18.81 million $ 1.89 million
Jun 11, 2 AM $ 0.623
-0.46%
$ 18.69 million $ 1.91 million
Jun 11, 1 AM $ 0.626
+0.84%
$ 18.77 million $ 2.04 million
Jun 11, 12 AM $ 0.621
+0.83%
$ 18.62 million $ 2.05 million
Jun 10, 11 PM $ 0.615
+1.80%
$ 18.46 million $ 2.07 million
Jun 10, 10 PM $ 0.605
+0.83%
$ 18.14 million $ 2.11 million
Jun 10, 9 PM $ 0.6
-1.59%
$ 17.99 million $ 2.1 million
Jun 10, 8 PM $ 0.609
-1.38%
$ 18.28 million $ 2.11 million
Jun 10, 7 PM $ 0.618
-0.76%
$ 18.54 million $ 2.1 million
Jun 10, 6 PM $ 0.623
-0.19%
$ 18.68 million $ 2.15 million
Jun 10, 5 PM $ 0.624
-0.55%
$ 18.71 million $ 2.3 million
Jun 10, 4 PM $ 0.627
-0.76%
$ 18.82 million $ 2.48 million
Jun 10, 3 PM $ 0.632
+0.47%
$ 18.96 million $ 2.57 million
Jun 10, 2 PM $ 0.629
-0.01%
$ 18.87 million $ 2.48 million
Jun 10, 1 PM $ 0.629
+1.11%
$ 18.87 million $ 2.66 million
Jun 10, 12 PM $ 0.622
+2.36%
$ 18.67 million $ 2.73 million
Jun 10, 11 AM $ 0.608
-2.24%
$ 18.24 million $ 2.99 million
Jun 10, 10 AM $ 0.622
-0.61%
$ 18.66 million $ 2.79 million
Jun 10, 9 AM $ 0.626
+0.39%
$ 18.77 million $ 2.84 million
Jun 10, 8 AM $ 0.624
-1.32%
$ 18.71 million $ 2.96 million
Jun 10, 7 AM $ 0.632
+0.57%
$ 18.96 million $ 2.99 million
Jun 10, 6 AM $ 0.628
+0.93%
$ 18.85 million $ 3.02 million
Jun 10, 5 AM $ 0.623
+0.08%
$ 18.68 million $ 3 million
Jun 10, 4 AM $ 0.622
-2.33%
$ 18.66 million $ 2.94 million
Jun 10, 3 AM $ 0.637
-0.04%
$ 19.11 million $ 2.95 million
Jun 10, 2 AM $ 0.637
-1.06%
$ 19.11 million $ 2.98 million